We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.906527 | 3.53299148713 | 25.658907 | 26.565434 | 25.658907 | 0 | 0 | FX |
| 4 | 1.565203 | 6.26075415063 | 25.000231 | 26.565434 | 24.522263 | 0 | 0 | FX |
| 12 | -0.615561 | -2.26467426965 | 27.180995 | 27.440611 | 22.696793 | 0 | 0 | FX |
| 26 | 4.683035 | 21.4009213524 | 21.882399 | 27.440611 | 21.882399 | 0 | 0 | FX |
| 52 | 8.901067 | 50.3899573645 | 17.664367 | 27.440611 | 16.920122 | 0 | 0 | FX |
| 156 | 4.282421 | 19.2183211489 | 22.283013 | 27.440611 | 15.242973 | 0 | 0 | FX |
| 260 | 13.853934 | 108.987405106 | 12.7115 | 27.440611 | 12.4595 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 26.565434 | 0.24 | 0.91 | 26.318586 | 26.565434 | 26.318586 | 0 |
| 1714089420 | 26.32693 | 0.2 | 0.76 | 26.087728 | 26.32693 | 26.087728 | 0 |
| 1714003020 | 26.129472 | 0.29 | 1.10 | 25.743618 | 26.129472 | 25.743618 | 0 |
| 1713916620 | 25.844129 | -0 | -0.01 | 25.805089 | 25.844129 | 25.805089 | 0 |
| 1713830220 | 25.847041 | 0.23 | 0.89 | 25.658907 | 25.847041 | 25.658907 | 0 |
| 1713743820 | 25.61923 | 0 | 0.00 | 25.61923 | 25.61923 | 25.61923 | 0 |
| 1713657420 | 25.61923 | -0.06 | -0.22 | 25.61923 | 25.676983 | 25.61923 | 0 |
| 1713571020 | 25.676983 | 0.1 | 0.40 | 25.665272 | 25.676983 | 25.665272 | 0 |
| 1713484620 | 25.573444 | 0.37 | 1.45 | 25.202082 | 25.573444 | 25.202082 | 0 |
| 1713398220 | 25.206689 | 0.14 | 0.57 | 25.085084 | 25.255338 | 25.085084 | 0 |
| 1713311820 | 25.062904 | 0 | 0.01 | 25.167633 | 25.167633 | 25.062904 | 0 |
| 1713225420 | 25.061425 | 0.15 | 0.59 | 24.978394 | 25.061425 | 24.967957 | 0 |
| 1713139020 | 24.915436 | -0.05 | -0.19 | 24.915436 | 24.915436 | 24.915436 | 0 |
| 1713052620 | 24.962684 | 0 | 0.00 | 24.962684 | 24.962684 | 24.962684 | 0 |
| 1712966220 | 24.962684 | -0.01 | -0.06 | 24.983451 | 24.983451 | 24.962684 | 0 |
| 1712879820 | 24.97763 | 0.2 | 0.82 | 25.056084 | 25.056084 | 24.97763 | 0 |
| 1712793420 | 24.775185 | 0 | 0.00 | 24.801289 | 24.801289 | 24.775185 | 0 |
| 1712707020 | 24.774136 | 0.22 | 0.88 | 24.565329 | 24.774136 | 24.565329 | 0 |
| 1712620620 | 24.559109 | -0.05 | -0.22 | 24.642212 | 24.642212 | 24.559109 | 0 |
| 1712534220 | 24.612546 | 0.02 | 0.09 | 24.612546 | 24.612546 | 24.590994 | 0 |
| 1712447820 | 24.590994 | 0 | 0.00 | 24.590994 | 24.590994 | 24.590994 | 0 |
| 1712361420 | 24.590994 | -0.13 | -0.53 | 24.767096 | 24.767096 | 24.590994 | 0 |
| 1712275020 | 24.721263 | 0.06 | 0.25 | 24.522263 | 24.721263 | 24.522263 | 0 |
| 1712188620 | 24.659058 | -0.12 | -0.47 | 24.721751 | 24.721751 | 24.659058 | 0 |
| 1712102220 | 24.775359 | -0.25 | -0.99 | 24.774667 | 25.022818 | 24.774667 | 0 |
| 1712015820 | 25.022818 | 0.02 | 0.09 | 25.022818 | 25.022818 | 25.022818 | 0 |
| 1711929420 | 25.000231 | 0 | 0.00 | 25.000231 | 25.000231 | 25.000231 | 0 |
| 1711842960 | 25.000231 | -0.03 | -0.13 | 25.000231 | 25.032676 | 25.000231 | 0 |
| 1711756620 | 25.032676 | 0.24 | 0.96 | 24.818927 | 25.032676 | 24.814897 | 0 |
| 1711670220 | 24.794767 | -0.44 | -1.73 | 25.231087 | 25.231087 | 24.794767 | 0 |
| 1711583820 | 25.230854 | -1.51 | -5.66 | 25.503529 | 25.487281 | 25.230854 | 0 |
| 1711497420 | 26.745693 | -0.02 | -0.09 | 26.745693 | 26.745693 | 26.745693 | 0 |
| 1711411020 | 26.770017 | 0.61 | 2.34 | 26.272655 | 26.770017 | 26.261608 | 0 |
| 1711324620 | 26.157669 | -0.1 | -0.39 | 26.157669 | 26.157669 | 26.157669 | 0 |
| 1711238220 | 26.261366 | 0 | 0.00 | 26.261366 | 26.261366 | 26.261366 | 0 |
| 1711151820 | 26.261366 | 0.14 | 0.53 | 26.268202 | 26.268202 | 26.261366 | 0 |
| 1711065420 | 26.12338 | 0.27 | 1.04 | 25.631552 | 26.12338 | 25.634365 | 0 |
| 1710979020 | 25.853433 | 0.13 | 0.49 | 25.691603 | 25.853433 | 25.691603 | 0 |
| 1710892620 | 25.727123 | 0.12 | 0.45 | 25.624393 | 25.727123 | 25.624393 | 0 |
| 1710806220 | 25.611786 | 0.53 | 2.12 | 25.084484 | 25.615908 | 25.084484 | 0 |
| 1710719820 | 25.081259 | -0 | -0.00 | 25.082411 | 25.082411 | 25.081259 | 0 |
| 1710633420 | 25.082411 | 0.01 | 0.02 | 25.082411 | 25.082411 | 25.076194 | 0 |
| 1710547020 | 25.076194 | 0.17 | 0.68 | 25.046196 | 25.076194 | 25.047808 | 0 |
| 1710460620 | 24.905839 | 0.18 | 0.74 | 24.709229 | 24.905839 | 24.709229 | 0 |
| 1710374220 | 24.721986 | 0.1 | 0.42 | 24.647777 | 24.724471 | 24.647777 | 0 |
| 1710287820 | 24.618704 | 0.24 | 0.98 | 24.395909 | 24.618704 | 24.391448 | 0 |
| 1710201420 | 24.380524 | 0.21 | 0.86 | 24.151909 | 24.380524 | 24.151909 | 0 |
| 1710115020 | 24.173341 | 0 | 0.00 | 24.173341 | 24.173341 | 24.173341 | 0 |
| 1710028620 | 24.173341 | 0 | 0.00 | 24.173341 | 24.173341 | 24.173341 | 0 |
| 1709942220 | 24.173341 | 0.1 | 0.44 | 24.055754 | 24.173341 | 24.055754 | 0 |
| 1709855820 | 24.068396 | 0.15 | 0.61 | 23.87605 | 24.166678 | 23.87605 | 0 |
| 1709769420 | 23.923027 | 0.09 | 0.39 | 23.837957 | 23.923027 | 23.837957 | 0 |
| 1709683020 | 23.830705 | 0.15 | 0.62 | 23.68957 | 23.830705 | 23.68957 | 0 |
| 1709596620 | 23.682804 | 0.19 | 0.79 | 23.528272 | 23.682804 | 23.528272 | 0 |
| 1709510220 | 23.497167 | 0 | 0.00 | 23.497167 | 23.497167 | 23.497167 | 0 |
| 1709423820 | 23.497167 | -0.07 | -0.29 | 23.497167 | 23.497167 | 23.497167 | 0 |
| 1709337420 | 23.564575 | -0.02 | -0.09 | 23.605193 | 23.605193 | 23.564575 | 0 |
| 1709251020 | 23.585358 | 0.41 | 1.76 | 23.194762 | 23.585358 | 23.194762 | 0 |
| 1709164620 | 23.176892 | -0.02 | -0.07 | 23.238156 | 23.238156 | 23.176892 | 0 |
| 1709078220 | 23.192902 | 0.22 | 0.97 | 22.977742 | 23.192902 | 22.977742 | 0 |
| 1708991820 | 22.96991 | -0.01 | -0.04 | 22.997697 | 22.997697 | 22.96991 | 0 |
| 1708905420 | 22.979533 | 0 | 0.00 | 22.979533 | 22.979533 | 22.979533 | 0 |
| 1708819020 | 22.979533 | 0 | 0.00 | 22.979533 | 22.979533 | 22.979533 | 0 |
| 1708732620 | 22.979533 | 0.15 | 0.64 | 22.888228 | 22.979533 | 22.888228 | 0 |
| 1708646220 | 22.833082 | 0.01 | 0.04 | 22.767914 | 22.833082 | 22.767914 | 0 |
| 1708559820 | 22.824099 | 0.1 | 0.43 | 22.696793 | 22.824099 | 22.696793 | 0 |
| 1708473420 | 22.726536 | -2.02 | -8.16 | 22.899472 | 22.899472 | 22.726536 | 0 |
| 1708387020 | 24.744907 | -0.01 | -0.03 | 24.744907 | 24.744907 | 24.744907 | 0 |
| 1708300620 | 24.751565 | 0 | 0.00 | 24.751565 | 24.751565 | 24.751565 | 0 |
| 1708214220 | 24.751565 | -1.5 | -5.72 | 24.751565 | 24.760755 | 24.751565 | 0 |
| 1708127820 | 26.253158 | -0.06 | -0.23 | 26.253158 | 26.253158 | 26.253158 | 0 |
| 1708041420 | 26.31378 | -0.46 | -1.73 | 26.723213 | 26.723213 | 26.31378 | 0 |
| 1707955020 | 26.775749 | -0.05 | -0.18 | 26.991047 | 26.991047 | 26.775749 | 0 |
| 1707868620 | 26.825138 | -0.1 | -0.36 | 26.931864 | 26.931864 | 26.825138 | 0 |
| 1707782220 | 26.921487 | 0.02 | 0.08 | 26.864026 | 26.921487 | 26.869999 | 0 |
| 1707695820 | 26.899782 | 0 | 0.00 | 26.899782 | 26.899782 | 26.899782 | 0 |
| 1707609420 | 26.899782 | -0.02 | -0.08 | 26.899782 | 26.899782 | 26.899782 | 0 |
| 1707523020 | 26.922255 | -0.02 | -0.06 | 26.896161 | 26.922255 | 26.896161 | 0 |
| 1707436620 | 26.938164 | 0.01 | 0.03 | 26.907464 | 26.938164 | 26.905842 | 0 |
| 1707350220 | 26.930202 | -0.16 | -0.60 | 27.012965 | 27.012965 | 26.930202 | 0 |
| 1707263820 | 27.093515 | -0.06 | -0.23 | 27.148281 | 27.148281 | 27.085565 | 0 |
| 1707177420 | 27.155988 | -0.27 | -0.98 | 27.461885 | 27.440611 | 27.13149 | 0 |
| 1707091020 | 27.424581 | 0.24 | 0.90 | 27.424581 | 27.424581 | 27.180995 | 0 |
| 1707004620 | 27.180995 | 0 | 0.00 | 27.180995 | 27.180995 | 27.180995 | 0 |
| 1706918220 | 27.180995 | 0.01 | 0.05 | 27.01507 | 27.180995 | 27.01507 | 0 |
| 1706831820 | 27.166739 | 0.14 | 0.52 | 27.151276 | 27.166739 | 27.151276 | 0 |
| 1706745420 | 27.026628 | -0.05 | -0.17 | 27.101962 | 27.101962 | 27.026628 | 0 |
| 1706659020 | 27.072467 | 0.06 | 0.22 | 26.994674 | 27.076338 | 26.994674 | 0 |
| 1706572620 | 27.012001 | 0.1 | 0.38 | 26.980818 | 27.012001 | 26.980818 | 0 |
| 1706486220 | 26.908856 | 0 | 0.00 | 26.908856 | 26.908856 | 26.908856 | 0 |
| 1706399820 | 26.908856 | 0 | 0.00 | 26.908856 | 26.908856 | 26.908856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
