We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091571 | 0.321685598672 | 28.465993 | 28.635206 | 28.465993 | 0 | 0 | FX |
| 4 | 0.482346 | 1.71804899253 | 28.075218 | 28.850796 | 28.044171 | 0 | 0 | FX |
| 12 | 0.993468 | 3.60421034668 | 27.564096 | 28.850796 | 27.381114 | 0 | 0 | FX |
| 26 | 2.280219 | 8.67750908625 | 26.277345 | 28.850796 | 26.047299 | 0 | 0 | FX |
| 52 | 3.475153 | 13.8549400215 | 25.082411 | 28.850796 | 23.944238 | 0 | 0 | FX |
| 156 | 10.80377 | 60.85330268 | 17.753794 | 28.850796 | 15.242973 | 0 | 0 | FX |
| 260 | 12.532616 | 78.206905882 | 16.024948 | 28.850796 | 15.242973 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 28.557564 | -0.05 | -0.17 | 28.557564 | 28.605884 | 28.557564 | 0 |
| 1741996620 | 28.605884 | 0.01 | 0.05 | 28.635206 | 28.635206 | 28.605884 | 0 |
| 1741910220 | 28.592085 | 0.03 | 0.10 | 28.573658 | 28.592085 | 28.573658 | 0 |
| 1741823820 | 28.562379 | -0.03 | -0.11 | 28.590945 | 28.590945 | 28.562379 | 0 |
| 1741737420 | 28.59278 | 0.01 | 0.02 | 28.554588 | 28.59278 | 28.554588 | 0 |
| 1741651020 | 28.587102 | 0.1 | 0.34 | 28.465993 | 28.587102 | 28.465993 | 0 |
| 1741564620 | 28.489355 | 0 | 0.00 | 28.489355 | 28.489355 | 28.489355 | 0 |
| 1741478220 | 28.489355 | 0 | 0.00 | 28.489355 | 28.489355 | 28.489355 | 0 |
| 1741391820 | 28.489355 | -0.34 | -1.17 | 28.850796 | 28.850796 | 28.489355 | 0 |
| 1741305420 | 28.82595 | 0.19 | 0.68 | 28.31306 | 28.82595 | 28.31306 | 0 |
| 1741219020 | 28.631805 | 0.03 | 0.09 | 28.420264 | 28.631805 | 28.420264 | 0 |
| 1741132620 | 28.605163 | -0.01 | -0.03 | 28.552087 | 28.605163 | 28.552087 | 0 |
| 1741046220 | 28.612785 | 0.09 | 0.30 | 28.416915 | 28.612785 | 28.416915 | 0 |
| 1740959820 | 28.527385 | 0.07 | 0.24 | 28.527385 | 28.527385 | 28.459113 | 0 |
| 1740873420 | 28.459113 | 0 | 0.00 | 28.459113 | 28.459113 | 28.459113 | 0 |
| 1740787020 | 28.459113 | 0.04 | 0.15 | 28.671426 | 28.671426 | 28.459113 | 0 |
| 1740700620 | 28.416155 | 0.08 | 0.29 | 28.361335 | 28.416155 | 28.361335 | 0 |
| 1740614220 | 28.334564 | 0.13 | 0.47 | 28.154896 | 28.334564 | 28.154896 | 0 |
| 1740527820 | 28.203039 | -0.02 | -0.05 | 28.233439 | 28.233439 | 28.203039 | 0 |
| 1740441420 | 28.218069 | 0.03 | 0.10 | 28.044171 | 28.218069 | 28.044171 | 0 |
| 1740355020 | 28.188624 | 0 | 0.00 | 28.188624 | 28.188624 | 28.188624 | 0 |
| 1740268620 | 28.188624 | 0 | 0.00 | 28.188624 | 28.188624 | 28.188624 | 0 |
| 1740182220 | 28.188624 | 0.02 | 0.08 | 28.044646 | 28.188624 | 28.044646 | 0 |
| 1740095820 | 28.166855 | -0.05 | -0.16 | 28.234481 | 28.234481 | 28.166855 | 0 |
| 1740009420 | 28.212958 | 0.17 | 0.60 | 28.068462 | 28.212958 | 28.068462 | 0 |
| 1739923020 | 28.045374 | -0.08 | -0.29 | 28.166995 | 28.166995 | 28.045374 | 0 |
| 1739836620 | 28.125879 | 0.03 | 0.09 | 28.075218 | 28.125879 | 28.075218 | 0 |
| 1739750220 | 28.09996 | 0 | 0.00 | 28.09996 | 28.09996 | 28.09996 | 0 |
| 1739663820 | 28.09996 | 0 | 0.00 | 28.09996 | 28.09996 | 28.09996 | 0 |
| 1739577420 | 28.09996 | 0.08 | 0.28 | 27.826461 | 28.186566 | 27.826461 | 0 |
| 1739491020 | 28.02043 | 0.04 | 0.14 | 27.908251 | 28.02043 | 27.908251 | 0 |
| 1739404620 | 27.980353 | 0.01 | 0.04 | 27.871107 | 27.980353 | 27.871107 | 0 |
| 1739318220 | 27.968289 | -0.03 | -0.11 | 28.025626 | 28.025626 | 27.968289 | 0 |
| 1739231820 | 27.998855 | 0 | 0.01 | 28.190544 | 28.163892 | 27.998855 | 0 |
| 1739145420 | 27.99572 | 0 | 0.00 | 27.99572 | 27.99572 | 27.99572 | 0 |
| 1739059020 | 27.99572 | 0 | 0.00 | 27.99572 | 27.99572 | 27.99572 | 0 |
| 1738972620 | 27.99572 | -0.09 | -0.31 | 28.016178 | 28.016178 | 27.99572 | 0 |
| 1738886220 | 28.082843 | 0.05 | 0.17 | 28.057273 | 28.082843 | 28.057273 | 0 |
| 1738799820 | 28.034366 | -0.09 | -0.32 | 27.987371 | 28.034366 | 27.987371 | 0 |
| 1738713420 | 28.123198 | 0.3 | 1.10 | 27.886045 | 28.123198 | 27.886045 | 0 |
| 1738627020 | 27.818531 | -0.6 | -2.10 | 28.352355 | 28.352355 | 27.818531 | 0 |
| 1738540620 | 28.416054 | 0.45 | 1.61 | 28.01158 | 28.416054 | 28.01158 | 0 |
| 1738454220 | 27.965028 | 0 | 0.00 | 27.965028 | 27.965028 | 27.965028 | 0 |
| 1738367820 | 27.965028 | 0.03 | 0.11 | 27.953418 | 27.965028 | 27.953418 | 0 |
| 1738281420 | 27.933928 | -0.01 | -0.03 | 27.876577 | 27.933928 | 27.876577 | 0 |
| 1738195020 | 27.943355 | 0.05 | 0.16 | 27.865157 | 27.943355 | 27.854205 | 0 |
| 1738108620 | 27.898201 | 0.02 | 0.08 | 28.07705 | 28.07705 | 27.898201 | 0 |
| 1738022220 | 27.875807 | 0.09 | 0.33 | 27.834322 | 27.875807 | 27.834322 | 0 |
| 1737935820 | 27.783077 | 0 | 0.00 | 27.783077 | 27.783077 | 27.783077 | 0 |
| 1737849420 | 27.783077 | 0 | 0.00 | 27.783077 | 27.783077 | 27.783077 | 0 |
| 1737763020 | 27.783077 | -0.06 | -0.21 | 27.789564 | 27.789564 | 27.783077 | 0 |
| 1737676620 | 27.840346 | -0.04 | -0.14 | 27.979892 | 27.979892 | 27.840346 | 0 |
| 1737590220 | 27.87967 | 0.05 | 0.20 | 27.675783 | 27.87967 | 27.675783 | 0 |
| 1737503820 | 27.825079 | -0.01 | -0.05 | 27.705243 | 27.825079 | 27.705243 | 0 |
| 1737417420 | 27.839331 | 0.06 | 0.23 | 27.813353 | 27.839331 | 27.813353 | 0 |
| 1737331020 | 27.774489 | 0 | 0.00 | 27.774489 | 27.774489 | 27.774489 | 0 |
| 1737244620 | 27.774489 | -0.01 | -0.03 | 27.774489 | 27.783386 | 27.774489 | 0 |
| 1737158220 | 27.783386 | -0.01 | -0.03 | 27.732119 | 27.783386 | 27.732119 | 0 |
| 1737071820 | 27.792796 | 0.02 | 0.08 | 27.806015 | 27.806015 | 27.792796 | 0 |
| 1736985420 | 27.77039 | 0.01 | 0.04 | 27.601405 | 27.77039 | 27.601405 | 0 |
| 1736899020 | 27.757979 | 0.22 | 0.81 | 27.381114 | 27.757979 | 27.381114 | 0 |
| 1736812620 | 27.535591 | -0.21 | -0.76 | 27.785317 | 27.785317 | 27.535591 | 0 |
| 1736726220 | 27.746307 | 0 | 0.00 | 27.746307 | 27.746307 | 27.746307 | 0 |
| 1736639820 | 27.746307 | 0.12 | 0.44 | 27.746307 | 27.746307 | 27.62403 | 0 |
| 1736553420 | 27.62403 | -0.15 | -0.54 | 27.772546 | 27.772546 | 27.62403 | 0 |
| 1736467020 | 27.773625 | -0.23 | -0.83 | 27.929884 | 27.929884 | 27.772007 | 0 |
| 1736380620 | 28.004957 | -0.08 | -0.29 | 28.23943 | 28.23943 | 28.004957 | 0 |
| 1736294220 | 28.087232 | 0.16 | 0.58 | 28.009016 | 28.087232 | 28.009016 | 0 |
| 1736207820 | 27.926162 | 0.12 | 0.44 | 27.811018 | 27.926162 | 27.811018 | 0 |
| 1736121420 | 27.804546 | 0 | 0.00 | 27.804546 | 27.804546 | 27.804546 | 0 |
| 1736035020 | 27.804546 | -0.05 | -0.19 | 27.804546 | 27.8564 | 27.804546 | 0 |
| 1735948620 | 27.8564 | 0.03 | 0.11 | 27.999727 | 27.999727 | 27.8564 | 0 |
| 1735862220 | 27.827088 | 0.03 | 0.09 | 27.827088 | 27.827088 | 27.801553 | 0 |
| 1735775820 | 27.801553 | -0.03 | -0.11 | 27.801553 | 27.801553 | 27.801553 | 0 |
| 1735689420 | 27.832325 | 0 | 0.00 | 27.832325 | 27.832325 | 27.832325 | 0 |
| 1735603020 | 27.832325 | 0.07 | 0.27 | 27.761045 | 27.832325 | 27.761045 | 0 |
| 1735516620 | 27.758116 | 0 | 0.00 | 27.758116 | 27.758116 | 27.758116 | 0 |
| 1735430220 | 27.758116 | 0.03 | 0.11 | 27.758116 | 27.758116 | 27.726869 | 0 |
| 1735343760 | 27.726869 | 0.1 | 0.35 | 27.726869 | 27.726869 | 27.630984 | 0 |
| 1735257420 | 27.630984 | 0 | 0.00 | 27.630984 | 27.630984 | 27.630984 | 0 |
| 1735171020 | 27.630984 | -0.03 | -0.10 | 27.648246 | 27.648246 | 27.630984 | 0 |
| 1735084620 | 27.658745 | -0.05 | -0.17 | 27.667551 | 27.667551 | 27.658745 | 0 |
| 1734998220 | 27.706969 | 0.14 | 0.52 | 27.557229 | 27.706969 | 27.557229 | 0 |
| 1734911820 | 27.564096 | 0 | 0.00 | 27.564096 | 27.564096 | 27.564096 | 0 |
| 1734825420 | 27.564096 | -0.1 | -0.37 | 27.564096 | 27.667383 | 27.564096 | 0 |
| 1734739020 | 27.667383 | -0.01 | -0.05 | 27.782388 | 27.782388 | 27.667383 | 0 |
| 1734652620 | 27.68009 | 0 | 0.02 | 27.989883 | 27.989883 | 27.68009 | 0 |
| 1734566220 | 27.675891 | -0.05 | -0.17 | 27.69531 | 27.69531 | 27.675891 | 0 |
| 1734479820 | 27.724084 | 0.02 | 0.06 | 27.643396 | 27.727784 | 27.643396 | 0 |
| 1734393420 | 27.706596 | 0.07 | 0.25 | 27.570668 | 27.706596 | 27.570668 | 0 |
| 1734307020 | 27.637271 | 0 | 0.00 | 27.637271 | 27.637271 | 27.637271 | 0 |
| 1734220620 | 27.637271 | 0 | 0.00 | 27.637271 | 27.637271 | 27.637271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
