United States Dollar vs Special Drawing Rights Historical Data - USDXDR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
United States Dollar vs Special Drawing Rights (USDXDR)
United States Dollar vs Special Drawing Rights (USDXDR) Historical

United States Dollar vs Special Drawing Rights (USDXDR)

0.7597

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028555	-0.374485173049	0.7625135	0.7625135	0.7568945	0	0	FX
4	0.0035368	0.467755698425	0.7561212	0.7627505	0.7505545	0	0	FX
12	0.0131842	1.7661972865	0.7464738	0.7627505	0.7447752	0	0	FX
26	-0.0038836	-0.508629785201	0.7635416	0.7640457	0.7408806	0	0	FX
52	0.0159584	2.14581263725	0.7436996	0.7679096	0.7371695	0	0	FX
156	0.0654505	9.42808886392	0.6942075	0.7909309	0.6895588	0	0	FX
260	0.038912	5.39885063531	0.720746	219.28792	0.6886035	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.759658	-0.001219	-0.16	0.759658	0.759658	0.759658	0
1714003020	0.7608771	0.0010133	0.13	0.7568945	0.7608771	0.7568945	0
1713916620	0.7598638	-0.001036	-0.14	0.7596575	0.7598638	0.7596575	0
1713830220	0.7608996	0.0014952	0.20	0.758877	0.7608996	0.758877	0
1713743820	0.7594044	0	0.00	0.7594044	0.7594044	0.7594044	0
1713657420	0.7594044	0	0.00	0.7594044	0.7594044	0.7594044	0
1713571020	0.7594044	-0.000253	-0.03	0.7625135	0.7625135	0.7594044	0
1713484620	0.7596572	0.0018983	0.25	0.7576382	0.7596572	0.7576382	0
1713398220	0.7577589	-0.001707	-0.22	0.760124	0.760124	0.7577589	0
1713311820	0.7594662	1.8E-5	0.00	0.7626384	0.7626384	0.7594662	0
1713225420	0.7594485	0.0056066	0.74	0.7543022	0.7594485	0.753987	0
1713139020	0.7538419	0	0.00	0.7538419	0.7538419	0.7538419	0
1713052620	0.7538419	0	0.00	0.7538419	0.7538419	0.7538419	0
1712966220	0.7538419	-0.00027	-0.04	0.7544144	0.7544144	0.7538419	0
1712879820	0.754112	-8.7E-5	-0.01	0.7627505	0.7627505	0.754112	0
1712793420	0.7541994	7.4E-5	0.01	0.7549376	0.7549376	0.7541994	0
1712707020	0.754125	0.0019304	0.26	0.7523851	0.754125	0.7523851	0
1712620620	0.7521946	-0.002695	-0.36	0.7557887	0.7557887	0.7521946	0
1712534220	0.7548892	0.0006609	0.09	0.7548892	0.7548892	0.7542283	0
1712447820	0.7542283	0	0.00	0.7542283	0.7542283	0.7542283	0
1712361420	0.7542283	-0.000867	-0.11	0.7565442	0.7565442	0.7542283	0
1712275020	0.7550956	0.0003647	0.05	0.7505545	0.7550956	0.7505545	0
1712188620	0.7547309	-0.000508	-0.07	0.7535973	0.7547309	0.7535973	0
1712102220	0.7552385	0.0002174	0.03	0.7551998	0.7552385	0.7550211	0
1712015820	0.7550211	0.0006815	0.09	0.7550211	0.7550211	0.7550211	0
1711929420	0.7543396	0	0.00	0.7543396	0.7543396	0.7543396	0
1711842960	0.7543396	-0.000979	-0.13	0.7543396	0.7553185	0.7543396	0
1711756620	0.7553185	-6.0E-5	-0.01	0.7561212	0.7562054	0.7553185	0
1711670220	0.7553781	0.0001048	0.01	0.7552977	0.7553781	0.7552662	0
1711583820	0.7552733	-0.000184	-0.02	0.7576037	0.757121	0.7552733	0
1711497420	0.7554573	0.0003641	0.05	0.7544106	0.7554573	0.7544106	0
1711411020	0.7550932	0.0067845	0.91	0.7516016	0.7550932	0.751282	0
1711324620	0.7483087	-0.00298	-0.40	0.7483087	0.7483087	0.7483087	0
1711238220	0.7512891	0	0.00	0.7512891	0.7512891	0.7512891	0
1711151820	0.7512891	0.0003302	0.04	0.7551082	0.7551082	0.7512891	0
1711065420	0.7509589	-0.000105	-0.01	0.7446492	0.7509589	0.7447752	0
1710979020	0.7510641	6.2E-5	0.01	0.7499758	0.7510641	0.7499758	0
1710892620	0.7510023	-0.001993	-0.26	0.7533594	0.7533594	0.7510023	0
1710806220	0.7529957	0.0042718	0.57	0.748968	0.7531169	0.748968	0
1710719820	0.7487239	0	0.00	0.7487239	0.7487239	0.7487239	0
1710633420	0.7487239	0	0.00	0.7487239	0.7487239	0.7487239	0
1710547020	0.7487239	-0.000187	-0.02	0.7530796	0.7531453	0.7487239	0
1710460620	0.7489109	0.0003866	0.05	0.748179	0.7489109	0.748179	0
1710374220	0.7485243	1.5E-5	0.00	0.7493557	0.7493557	0.7485243	0
1710287820	0.7485095	-0.000908	-0.12	0.7498764	0.7497393	0.7485095	0
1710201420	0.7494172	-0.003586	-0.48	0.7533442	0.7533442	0.7494172	0
1710115020	0.7530035	0	0.00	0.7530035	0.7530035	0.7530035	0
1710028620	0.7530035	-0.000992	-0.13	0.7530035	0.7539954	0.7530035	0
1709942220	0.7539954	0.0034997	0.47	0.7500913	0.7539954	0.7500913	0
1709855820	0.7504957	-0.003236	-0.43	0.7522515	0.7535673	0.7504957	0
1709769420	0.7537315	-0.000284	-0.04	0.7542385	0.7542385	0.7537315	0
1709683020	0.7540159	-7.0E-6	-0.00	0.75419	0.75419	0.7540159	0
1709596620	0.7540232	0.0008508	0.11	0.7520191	0.7540232	0.7520191	0
1709510220	0.7531724	0	0.00	0.7531724	0.7531724	0.7531724	0
1709423820	0.7531724	0	0.00	0.7531724	0.7531724	0.7531724	0
1709337420	0.7531724	-0.000698	-0.09	0.7544937	0.7544937	0.7531724	0
1709251020	0.7538702	0.0019579	0.26	0.7524816	0.7538702	0.7524816	0
1709164620	0.7519123	-0.001344	-0.18	0.7547396	0.7547396	0.7519123	0
1709078220	0.7532559	-0.000103	-0.01	0.7536752	0.7536752	0.7532559	0
1708991820	0.7533593	-0.000851	-0.11	0.7556188	0.7556188	0.7533593	0
1708905420	0.7542103	0	0.00	0.7542103	0.7542103	0.7542103	0
1708819020	0.7542103	-0.000822	-0.11	0.7542103	0.7550324	0.7542103	0
1708732620	0.7550324	-0.000119	-0.02	0.7569684	0.7569684	0.7550324	0
1708646220	0.7551515	0.0003123	0.04	0.7529881	0.7551515	0.7529881	0
1708559820	0.7548392	-5.8E-5	-0.01	0.7538776	0.7548392	0.7538776	0
1708473420	0.7548969	0.0002237	0.03	0.7556546	0.7556546	0.7548969	0
1708387020	0.7546732	-4.7E-5	-0.01	0.7545174	0.7546732	0.7545174	0
1708300620	0.7547204	-0.000207	-0.03	0.7547204	0.7547204	0.7547204	0
1708214220	0.7549271	0	0.00	0.7549271	0.7549271	0.7549271	0
1708127820	0.7549271	0.0006441	0.09	0.7525522	0.7549271	0.7525522	0
1708041420	0.754283	-0.000314	-0.04	0.7531341	0.754283	0.7531341	0
1707955020	0.7545971	-1.3E-5	-0.00	0.7592632	0.7592632	0.7545971	0
1707868620	0.75461	8.1E-5	0.01	0.7548203	0.7548203	0.75461	0
1707782220	0.7545295	0.0049121	0.66	0.7486279	0.7545295	0.7487874	0
1707695820	0.7496174	0	0.00	0.7496174	0.7496174	0.7496174	0
1707609420	0.7496174	-0.000626	-0.08	0.7496174	0.7496174	0.7496174	0
1707523020	0.7502436	-0.000455	-0.06	0.7494755	0.7502436	0.7494755	0
1707436620	0.7506984	0.0003282	0.04	0.7497644	0.7506984	0.7497332	0
1707350220	0.7503702	-0.000396	-0.05	0.7485552	0.7503702	0.7485552	0
1707263820	0.7507663	-0.000345	-0.05	0.750898	0.750898	0.750574	0
1707177420	0.7511112	-0.008287	-1.09	0.7604315	0.7598424	0.7504196	0
1707091020	0.7593986	0.0015916	0.21	0.7593986	0.7593986	0.757807	0
1707004620	0.757807	0.0051465	0.68	0.757807	0.757807	0.7526605	0
1706918220	0.7526605	0.0019992	0.27	0.7464738	0.7526605	0.7464738	0
1706831820	0.7506613	0.0011069	0.15	0.7530114	0.7530114	0.7504426	0
1706745420	0.7495544	-0.001263	-0.17	0.7516353	0.7516353	0.7495544	0
1706659020	0.7508173	0.0003014	0.04	0.7500692	0.7509212	0.7500692	0
1706572620	0.7505159	-0.001382	-0.18	0.7533198	0.7533198	0.7505159	0
1706486220	0.7518983	0	0.00	0.7518983	0.7518983	0.7518983	0
1706399820	0.7518983	0.0005532	0.07	0.7518983	0.7518983	0.7513451	0
1706313420	0.7513451	-0.000177	-0.02	0.7546716	0.7546716	0.7513451	0

US Dollar vs XDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions