United States Dollar vs East Caribbean Dollar Historical Data - USDXCD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs East Caribbean Dollar (USDXCD)
United States Dollar vs East Caribbean Dollar (USDXCD) Historical

United States Dollar vs East Caribbean Dollar (USDXCD)

2.70255

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.70255	2.70255	2.70255	0	0	FX
4	0	0	2.70255	2.70255	2.70255	0	0	FX
12	0	0	2.70255	2.70255	2.70255	0	0	FX
26	0	0	2.70255	2.70255	2.70255	0	0	FX
52	0	0	2.70255	2.70255	2.70255	0	0	FX
156	0	0	2.70255	2.70255	2.70255	0	0	FX
260	-0.0001	-0.00370007215141	2.70265	2.7098	2.70195	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1714262220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1714175820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1714089420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1714003020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713916620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713830220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713743820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713657420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713571020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713484620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713398220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713311820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713225420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713139020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1713052620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712966220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712879820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712793420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712707020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712620620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712534220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712447820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712361420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712275020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712188620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712102220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1712015820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711929420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711842960	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711756620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711670220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711583820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711497420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711411020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711324620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711238220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711151820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1711065420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710979020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710892620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710806220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710719820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710633420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710547020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710460620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710374220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710287820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710201420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710115020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1710028620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709942220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709855820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709769420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709683020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709596620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709510220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709423820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709337420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709251020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709164620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1709078220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708991820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708905420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708819020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708732620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708646220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708559820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708473420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708387020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708300620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708214220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708127820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1708041420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707955020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707868620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707782220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707695820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707609420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707523020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707436620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707350220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707263820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707177420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707091020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1707004620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706918220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706831820	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706745420	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706659020	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706572620	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706486220	2.70255	0	0.00	2.70255	2.70255	2.70255	0
1706399820	2.70255	0	0.00	2.70255	2.70255	2.70255	0

US Dollar vs XCD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions