USDXAF

US Dollar vs XAF Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs CFA Franc BEAC USDXAF Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
1.54 0.24% 633.94944 21:00:08
Open Price Low Price High Price Close Price Prev Close
633.94944 633.94944 633.94944 632.40924
more quote information »

USDXAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDXAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 632.40923 5.56 0.89% 633.13868 633.13868 632.40923 0
Nov 28 2022 626.85225 -4.23 -0.67% 633.91574 633.91574 626.85225 0
Nov 27 2022 631.07983 0.00 0.0% 631.07983 631.07983 631.07983 0
Nov 26 2022 631.07983 0.00 0.0% 631.07983 631.07983 631.07983 0
Nov 25 2022 631.07983 0.41 0.07% 630.13712 631.07983 630.13712 0
Nov 24 2022 630.66724 -5.05 -0.79% 629.35721 630.66724 629.35721 0
Nov 23 2022 635.71579 -3.31 -0.52% 635.71579 635.71579 635.71579 0
Nov 22 2022 639.02288 -2.20 -0.34% 639.27823 639.27823 639.02288 0
Nov 21 2022 641.22172 8.93 1.41% 636.11652 641.22172 636.11652 0
Nov 20 2022 632.28732 0.00 0.0% 632.28732 632.28732 632.28732 0
Nov 19 2022 632.28732 0.00 0.0% 632.28732 632.28732 632.28732 0
Nov 18 2022 632.28732 -1.52 -0.24% 632.57084 632.57084 632.28732 0
Nov 17 2022 633.81161 4.14 0.66% 632.0558 633.81161 632.0558 0
Nov 16 2022 629.67136 -0.72 -0.11% 634.22833 634.22833 629.67136 0
Nov 15 2022 630.3945 -7.76 -1.22% 635.76818 635.76818 630.3945 0
Nov 14 2022 638.15875 5.76 0.91% 635.30636 638.15875 635.30636 0
Nov 13 2022 632.40009 0.00 0.0% 632.40009 632.40009 632.40009 0
Nov 12 2022 632.40009 -4.85 -0.76% 632.40009 637.2474 632.40009 0
Nov 11 2022 637.2474 -22.09 -3.35% 645.07776 645.07776 637.2474 0
Nov 10 2022 659.33941 6.99 1.07% 654.41911 659.33941 654.41911 0
Nov 09 2022 652.34626 -3.64 -0.55% 651.73051 652.34626 651.73051 0
Nov 08 2022 655.98323 -1.23 -0.19% 655.03013 655.98323 655.03013 0
Nov 07 2022 657.21227 -4.52 -0.68% 660.51122 660.51122 657.21227 0
Nov 06 2022 661.73393 4.69 0.71% 657.04111 661.73393 657.04111 0
Nov 05 2022 657.04111 -12.69 -1.9% 657.04111 669.73341 657.04111 0
Nov 04 2022 669.73341 -2.57 -0.38% 671.80831 671.80831 669.73341 0
Nov 03 2022 672.30407 9.89 1.49% 667.13145 672.30407 667.13145 0
Nov 02 2022 662.41555 2.30 0.35% 663.38693 663.38693 662.41555 0
Nov 01 2022 660.11572 -0.39 -0.06% 662.89083 662.89083 660.11572 0
Oct 31 2022 660.50789 0.60 0.09% 659.38912 660.50789 659.38912 0
Oct 30 2022 659.90322 0.00 0.0% 659.90322 659.90322 659.90322 0
Oct 29 2022 659.90322 0.00 0.0% 659.90322 659.90322 659.90322 0
See More Historical Prices ยป
Your Recent History
FX
USDXAF
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 04:59:54