We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11263 | -0.829181099998 | 616.58786 | 616.58786 | 611.47523 | 0 | 0 | FX |
| 4 | 2.75776 | 0.453044332702 | 608.71747 | 617.75502 | 603.48961 | 0 | 0 | FX |
| 12 | 8.15492 | 1.35167337562 | 603.32031 | 617.75502 | 599.08305 | 0 | 0 | FX |
| 26 | -9.69617 | -1.56094920017 | 621.1714 | 622.59523 | 589.78861 | 0 | 0 | FX |
| 52 | 13.89199 | 2.3246953847 | 597.58324 | 626.42422 | 582.86046 | 0 | 0 | FX |
| 156 | 69.56131 | 12.8362286763 | 541.91392 | 686.37364 | 535.30904 | 0 | 0 | FX |
| 260 | 22.34523 | 3.79292006858 | 589.13 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 611.67765 | -2.15 | -0.35 | 612.84346 | 612.84346 | 611.67765 | 0 |
| 1714003020 | 613.82411 | -1.07 | -0.17 | 612.38575 | 613.82411 | 612.38575 | 0 |
| 1713916620 | 614.89435 | -1.52 | -0.25 | 615.41644 | 615.41644 | 614.89435 | 0 |
| 1713830220 | 616.41693 | 0.29 | 0.05 | 615.69659 | 616.41693 | 615.69659 | 0 |
| 1713743820 | 616.12454 | 0 | 0.00 | 616.12454 | 616.12454 | 616.12454 | 0 |
| 1713657420 | 616.12454 | 0 | 0.00 | 616.12454 | 616.12454 | 616.12454 | 0 |
| 1713571020 | 616.12454 | 1.85 | 0.30 | 616.58786 | 616.58786 | 616.12454 | 0 |
| 1713484620 | 614.27822 | -0.59 | -0.10 | 614.76757 | 614.76757 | 614.27822 | 0 |
| 1713398220 | 614.86553 | -2.15 | -0.35 | 617.54855 | 617.54855 | 614.86553 | 0 |
| 1713311820 | 617.01415 | 1.84 | 0.30 | 617.75501 | 617.75501 | 617.01415 | 0 |
| 1713225420 | 615.17115 | -0.63 | -0.10 | 616.17084 | 615.92495 | 615.17115 | 0 |
| 1713139020 | 615.80064 | 0 | 0.00 | 615.80064 | 615.80064 | 615.80064 | 0 |
| 1713052620 | 615.80064 | 0 | 0.00 | 615.80064 | 615.80064 | 615.80064 | 0 |
| 1712966220 | 615.80064 | 4.5 | 0.74 | 611.54079 | 615.80064 | 611.54079 | 0 |
| 1712879820 | 611.30143 | 7.54 | 1.25 | 610.6072 | 611.30143 | 610.6072 | 0 |
| 1712793420 | 603.76179 | 0.27 | 0.05 | 604.13991 | 604.13991 | 603.76179 | 0 |
| 1712707020 | 603.48961 | -0.44 | -0.07 | 604.07871 | 604.07871 | 603.48961 | 0 |
| 1712620620 | 603.92577 | -1.2 | -0.20 | 605.85574 | 605.85574 | 603.92577 | 0 |
| 1712534220 | 605.12638 | 0.53 | 0.09 | 605.12638 | 605.12638 | 604.59652 | 0 |
| 1712447820 | 604.59652 | 0 | 0.00 | 604.59652 | 604.59652 | 604.59652 | 0 |
| 1712361420 | 604.59652 | 0.71 | 0.12 | 605.04824 | 605.414 | 604.59652 | 0 |
| 1712275020 | 603.88406 | -4.46 | -0.73 | 604.98406 | 604.98406 | 603.88406 | 0 |
| 1712188620 | 608.34488 | -2.13 | -0.35 | 609.15274 | 609.15274 | 608.34488 | 0 |
| 1712102220 | 610.47934 | 2.65 | 0.44 | 610.44809 | 610.47934 | 607.8319 | 0 |
| 1712015820 | 607.8319 | 0.55 | 0.09 | 607.8319 | 607.8319 | 607.8319 | 0 |
| 1711929420 | 607.28324 | 0 | 0.00 | 607.28324 | 607.28324 | 607.28324 | 0 |
| 1711842960 | 607.28324 | -0.79 | -0.13 | 607.28324 | 608.07137 | 607.28324 | 0 |
| 1711756620 | 608.07137 | -0.06 | -0.01 | 608.71747 | 608.78527 | 608.07137 | 0 |
| 1711670220 | 608.13057 | 1.81 | 0.30 | 606.33457 | 608.13057 | 606.31776 | 0 |
| 1711583820 | 606.32336 | 2.01 | 0.33 | 606.02086 | 606.32336 | 605.65716 | 0 |
| 1711497420 | 604.31802 | -1.34 | -0.22 | 605.11242 | 605.11242 | 604.17886 | 0 |
| 1711411020 | 605.65716 | 1.9 | 0.31 | 606.41585 | 606.41585 | 605.65716 | 0 |
| 1711324620 | 603.76179 | -2.4 | -0.40 | 603.76179 | 603.76179 | 603.76179 | 0 |
| 1711238220 | 606.15808 | 0 | 0.00 | 606.15808 | 606.15808 | 606.15808 | 0 |
| 1711151820 | 606.15808 | 4.93 | 0.82 | 604.55751 | 606.15808 | 604.55751 | 0 |
| 1711065420 | 601.23003 | -3.81 | -0.63 | 599.85002 | 601.23003 | 599.95151 | 0 |
| 1710979020 | 605.04265 | 0.45 | 0.07 | 603.77012 | 605.04265 | 603.77012 | 0 |
| 1710892620 | 604.59373 | 1.35 | 0.22 | 603.53125 | 604.59373 | 603.53125 | 0 |
| 1710806220 | 603.23986 | 1.07 | 0.18 | 602.36738 | 603.33696 | 601.62154 | 0 |
| 1710719820 | 602.16555 | 0 | 0.00 | 602.16555 | 602.16555 | 602.16555 | 0 |
| 1710633420 | 602.16555 | 0 | 0.00 | 602.16555 | 602.16555 | 602.16555 | 0 |
| 1710547020 | 602.16555 | 2.51 | 0.42 | 603.0125 | 603.06516 | 602.16555 | 0 |
| 1710460620 | 599.65261 | 0.29 | 0.05 | 599.08304 | 599.65261 | 599.08304 | 0 |
| 1710374220 | 599.35947 | -0.43 | -0.07 | 600.47052 | 600.47052 | 599.35947 | 0 |
| 1710287820 | 599.79243 | 0.22 | 0.04 | 599.93506 | 599.82534 | 599.79243 | 0 |
| 1710201420 | 599.56766 | 0.27 | 0.05 | 599.56492 | 599.56766 | 599.56492 | 0 |
| 1710115020 | 599.29377 | 0 | 0.00 | 599.29377 | 599.29377 | 599.29377 | 0 |
| 1710028620 | 599.29377 | -0.79 | -0.13 | 599.29377 | 600.08324 | 599.29377 | 0 |
| 1709942220 | 600.08324 | 0.6 | 0.10 | 599.15692 | 600.08324 | 599.15692 | 0 |
| 1709855820 | 599.47999 | -3.61 | -0.60 | 601.9086 | 601.9307 | 599.47999 | 0 |
| 1709769420 | 603.08734 | -1.63 | -0.27 | 604.8948 | 604.8948 | 603.08734 | 0 |
| 1709683020 | 604.72193 | 0.29 | 0.05 | 604.56587 | 604.72193 | 604.56587 | 0 |
| 1709596620 | 604.43217 | -1.64 | -0.27 | 605.11801 | 605.11801 | 604.43217 | 0 |
| 1709510220 | 606.07407 | 0 | 0.00 | 606.07407 | 606.07407 | 606.07407 | 0 |
| 1709423820 | 606.07407 | 0 | 0.00 | 606.07407 | 606.07407 | 606.07407 | 0 |
| 1709337420 | 606.07407 | 0.36 | 0.06 | 606.2169 | 606.2169 | 606.07407 | 0 |
| 1709251020 | 605.71869 | 0.46 | 0.08 | 605.7075 | 605.71869 | 605.7075 | 0 |
| 1709164620 | 605.2548 | 1.29 | 0.21 | 605.15428 | 606.43267 | 605.15428 | 0 |
| 1709078220 | 603.96469 | -0.38 | -0.06 | 604.59652 | 604.59652 | 603.96469 | 0 |
| 1708991820 | 604.34307 | -0.98 | -0.16 | 606.4579 | 606.4579 | 604.34307 | 0 |
| 1708905420 | 605.32182 | 0 | 0.00 | 605.32182 | 605.32182 | 605.32182 | 0 |
| 1708819020 | 605.32182 | -0.66 | -0.11 | 605.32182 | 605.98168 | 605.32182 | 0 |
| 1708732620 | 605.98168 | 1.61 | 0.27 | 605.82498 | 605.98168 | 605.82498 | 0 |
| 1708646220 | 604.37648 | -3.01 | -0.50 | 605.89772 | 605.89772 | 604.37648 | 0 |
| 1708559820 | 607.38726 | -0.12 | -0.02 | 606.68787 | 607.38726 | 606.68787 | 0 |
| 1708473420 | 607.50821 | -1.04 | -0.17 | 609.31401 | 609.31401 | 607.50821 | 0 |
| 1708387020 | 608.55088 | -0.08 | -0.01 | 608.47185 | 608.55088 | 608.47185 | 0 |
| 1708300620 | 608.63558 | -0.17 | -0.03 | 608.63558 | 608.63558 | 608.63558 | 0 |
| 1708214220 | 608.80222 | 0 | 0.00 | 608.80222 | 608.80222 | 608.80222 | 0 |
| 1708127820 | 608.80222 | -1.96 | -0.32 | 609.35929 | 609.35929 | 608.80222 | 0 |
| 1708041420 | 610.7607 | -1.84 | -0.30 | 611.41538 | 611.41538 | 610.7607 | 0 |
| 1707955020 | 612.60308 | 3.97 | 0.65 | 612.37431 | 612.60308 | 612.37431 | 0 |
| 1707868620 | 608.63558 | -0.4 | -0.06 | 609.24044 | 609.24044 | 608.63558 | 0 |
| 1707782220 | 609.03114 | 0.62 | 0.10 | 607.60668 | 609.03114 | 607.73617 | 0 |
| 1707695820 | 608.40977 | 0 | 0.00 | 608.40977 | 608.40977 | 608.40977 | 0 |
| 1707609420 | 608.40977 | -0.51 | -0.08 | 608.40977 | 608.40977 | 608.40977 | 0 |
| 1707523020 | 608.91806 | -0.9 | -0.15 | 608.822 | 608.91806 | 608.822 | 0 |
| 1707436620 | 609.81532 | 0.61 | 0.10 | 608.60452 | 609.81532 | 608.57911 | 0 |
| 1707350220 | 609.20083 | -2.03 | -0.33 | 609.44421 | 609.44421 | 609.20083 | 0 |
| 1707263820 | 611.23307 | 0.63 | 0.10 | 610.43105 | 611.23307 | 610.43105 | 0 |
| 1707177420 | 610.60436 | 2.38 | 0.39 | 609.0481 | 610.61288 | 608.57629 | 0 |
| 1707091020 | 608.22079 | 1.27 | 0.21 | 608.22079 | 608.22079 | 606.9461 | 0 |
| 1707004620 | 606.9461 | 4.12 | 0.68 | 606.9461 | 606.9461 | 602.82408 | 0 |
| 1706918220 | 602.82408 | -3.88 | -0.64 | 603.3203 | 603.3203 | 602.82408 | 0 |
| 1706831820 | 606.70471 | 2.61 | 0.43 | 606.8787 | 606.8787 | 606.528 | 0 |
| 1706745420 | 604.09819 | -0.87 | -0.14 | 605.61802 | 605.61802 | 604.09819 | 0 |
| 1706659020 | 604.96732 | -0.8 | -0.13 | 605.40283 | 605.40283 | 604.96732 | 0 |
| 1706572620 | 605.77183 | 2.01 | 0.33 | 604.90317 | 605.77183 | 604.90317 | 0 |
| 1706486220 | 603.76179 | 0 | 0.00 | 603.76179 | 603.76179 | 603.76179 | 0 |
| 1706399820 | 603.76179 | 0.44 | 0.07 | 603.76179 | 603.76179 | 603.31754 | 0 |
| 1706313420 | 603.31754 | 0.96 | 0.16 | 604.87807 | 604.87807 | 603.31754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
