USDVES

US Dollar vs VES Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Venezuelan Bolivar Soberano USDVES Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 11.2407 19:00:00
Open Price Low Price High Price Close Price Prev Close
11.2407 11.2407 11.2407
more quote information »

USDVES Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDVES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 11.2407 0.30 2.74% 11.06505 11.2407 10.9408 0
Nov 30 2022 10.9408 0.15 1.37% 10.79265 10.9408 10.79265 0
Nov 29 2022 10.79265 0.08 0.75% 10.7126 10.79265 10.7126 0
Nov 28 2022 10.7126 0.49 4.8% 10.7126 10.7126 10.222 0
Nov 27 2022 10.222 0.00 0.0% 10.222 10.222 10.222 0
Nov 26 2022 10.222 0.00 0.0% 10.222 10.222 10.222 0
Nov 25 2022 10.222 0.00 0.0% 10.222 10.222 10.222 0
Nov 24 2022 10.222 0.25 2.46% 10.222 10.222 10.222 0
Nov 23 2022 9.9762 0.01 0.1% 9.9662 9.9762 9.9662 0
Nov 22 2022 9.9662 0.00 0.0% 9.9676 9.9672 9.9662 0
Nov 21 2022 9.9665 0.42 4.37% 9.966 9.9665 9.5495 0
Nov 20 2022 9.5495 0.00 0.0% 9.5495 9.5495 9.5495 0
Nov 19 2022 9.5495 0.00 0.0% 9.5495 9.5495 9.5495 0
Nov 18 2022 9.5495 0.13 1.4% 9.5495 9.5495 9.41775 0
Nov 17 2022 9.41775 -0.05 -0.53% 9.41775 9.4675 9.41775 0
Nov 16 2022 9.4675 0.17 1.78% 9.4675 9.4675 9.4675 0
Nov 15 2022 9.30175 0.02 0.22% 9.28135 9.30175 9.28135 0
Nov 14 2022 9.28135 0.27 3.03% 9.28135 9.28135 9.0084 0
Nov 13 2022 9.0084 0.00 0.0% 9.0084 9.0084 9.0084 0
Nov 12 2022 9.0084 0.00 0.0% 9.0084 9.0084 9.0084 0
Nov 11 2022 9.0084 0.00 0.0% 9.0084 9.0084 9.0084 0
Nov 10 2022 9.0084 0.09 1.0% 8.9196 9.0084 8.9196 0
Nov 09 2022 8.9196 0.10 1.18% 8.81545 8.9196 8.81545 0
Nov 08 2022 8.81545 0.16 1.88% 8.81545 8.81545 8.65275 0
Nov 07 2022 8.65275 0.00 0.0% 8.65275 8.65275 8.65275 0
Nov 06 2022 8.65275 0.00 0.0% 8.65275 8.65275 8.65275 0
Nov 05 2022 8.65275 0.00 0.0% 8.65275 8.65275 8.65275 0
Nov 04 2022 8.65275 0.02 0.2% 8.63545 8.65275 8.63545 0
Nov 03 2022 8.63545 0.07 0.84% 8.63525 8.63545 8.63525 0
Nov 02 2022 8.5637 -0.02 -0.21% 8.57285 8.5637 8.56365 0
See More Historical Prices ยป
Your Recent History
FX
USDVES
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 09:34:22