We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.080896 | 0.222874255786 | 36.2967 | 36.377596 | 36.296672 | 0 | 0 | FX |
| 4 | 0.111131 | 0.306429093654 | 36.266465 | 36.377596 | 36.100224 | 0 | 0 | FX |
| 12 | 0.165791 | 0.457836884961 | 36.211805 | 36.377596 | 36.024738 | 0 | 0 | FX |
| 26 | 1.393556 | 3.98340500411 | 34.98404 | 37.550202 | 34.98404 | 0 | 0 | FX |
| 52 | 22.774413 | 167.419735513 | 13.603183 | 151.77028 | 13.603183 | 0 | 0 | FX |
| 156 | -2503183.1224 | -99.9985467676 | 2503219.5 | 4176671 | 4.134 | 0 | 0 | FX |
| 260 | -5154.122404 | -99.2991504479 | 5190.5 | 10618762 | 4.134 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 36.377596 | 0.04 | 0.10 | 36.342243 | 36.377596 | 36.342243 | 0 |
| 1714003020 | 36.342243 | 0.04 | 0.11 | 36.319443 | 36.342243 | 36.3017 | 0 |
| 1713916620 | 36.3017 | 0 | 0.00 | 36.3017 | 36.3017 | 36.3017 | 0 |
| 1713830220 | 36.3017 | 0.01 | 0.01 | 36.296672 | 36.3017 | 36.296672 | 0 |
| 1713743820 | 36.296672 | 0 | 0.00 | 36.296672 | 36.296672 | 36.296672 | 0 |
| 1713657420 | 36.296672 | 0 | 0.00 | 36.296672 | 36.296672 | 36.296672 | 0 |
| 1713571020 | 36.296672 | -0 | -0.00 | 36.2967 | 36.2967 | 36.296672 | 0 |
| 1713484620 | 36.2967 | 0.05 | 0.15 | 36.243564 | 36.2967 | 36.243564 | 0 |
| 1713398220 | 36.243564 | 0 | 0.00 | 36.243564 | 36.243564 | 36.243564 | 0 |
| 1713311820 | 36.243564 | 0.01 | 0.02 | 36.241366 | 36.243564 | 36.237127 | 0 |
| 1713225420 | 36.237127 | 0 | 0.00 | 36.237127 | 36.237127 | 36.237127 | 0 |
| 1713139020 | 36.237127 | 0 | 0.00 | 36.237127 | 36.237127 | 36.237127 | 0 |
| 1713052620 | 36.237127 | 0 | 0.00 | 36.237127 | 36.237127 | 36.237127 | 0 |
| 1712966220 | 36.237127 | 0.1 | 0.28 | 36.237124 | 36.237127 | 36.135702 | 0 |
| 1712879820 | 36.135702 | 0 | 0.00 | 36.135702 | 36.135702 | 36.135702 | 0 |
| 1712793420 | 36.135702 | 0 | 0.00 | 36.135702 | 36.135702 | 36.135702 | 0 |
| 1712707020 | 36.135702 | -0.01 | -0.02 | 36.141832 | 36.141832 | 36.100224 | 0 |
| 1712620620 | 36.141832 | -0.02 | -0.06 | 36.165265 | 36.173693 | 36.141832 | 0 |
| 1712534220 | 36.165265 | 0 | 0.00 | 36.165265 | 36.165265 | 36.165265 | 0 |
| 1712447820 | 36.165265 | 0 | 0.00 | 36.165265 | 36.165265 | 36.165265 | 0 |
| 1712361420 | 36.165265 | -0.04 | -0.11 | 36.184515 | 36.203566 | 36.165265 | 0 |
| 1712275020 | 36.203566 | 0 | 0.01 | 36.180321 | 36.203566 | 36.203566 | 0 |
| 1712188620 | 36.19891 | -0 | -0.01 | 36.202065 | 36.19891 | 36.19891 | 0 |
| 1712102220 | 36.203876 | 0 | 0.00 | 36.203876 | 36.203876 | 36.203876 | 0 |
| 1712015820 | 36.203876 | 0 | 0.00 | 36.203876 | 36.203876 | 36.203876 | 0 |
| 1711929420 | 36.203876 | 0 | 0.00 | 36.203876 | 36.203876 | 36.203876 | 0 |
| 1711842960 | 36.203876 | 0 | 0.00 | 36.203876 | 36.203876 | 36.203876 | 0 |
| 1711756620 | 36.203876 | -0.08 | -0.23 | 36.266465 | 36.28861 | 36.203876 | 0 |
| 1711670220 | 36.28861 | 0 | 0.00 | 36.28861 | 36.28861 | 36.28861 | 0 |
| 1711583820 | 36.28861 | 0.03 | 0.09 | 36.255252 | 36.28861 | 36.255252 | 0 |
| 1711497420 | 36.255252 | -0.06 | -0.16 | 36.312083 | 36.312083 | 36.255252 | 0 |
| 1711411020 | 36.312083 | 0.04 | 0.10 | 36.276325 | 36.312083 | 36.276325 | 0 |
| 1711324620 | 36.276325 | 0 | 0.00 | 36.276325 | 36.276325 | 36.276325 | 0 |
| 1711238220 | 36.276325 | 0 | 0.00 | 36.276325 | 36.276325 | 36.276325 | 0 |
| 1711151820 | 36.276325 | 0.06 | 0.16 | 36.21912 | 36.276325 | 36.21912 | 0 |
| 1711065420 | 36.21912 | 0 | 0.00 | 36.21912 | 36.21912 | 36.21912 | 0 |
| 1710979020 | 36.21912 | -0 | -0.00 | 36.219996 | 36.22002 | 36.21912 | 0 |
| 1710892620 | 36.219996 | 0 | 0.00 | 36.219996 | 36.219996 | 36.219996 | 0 |
| 1710806220 | 36.219996 | -0.01 | -0.03 | 36.230682 | 36.230682 | 36.219996 | 0 |
| 1710719820 | 36.230682 | 0 | 0.00 | 36.230682 | 36.230682 | 36.230682 | 0 |
| 1710633420 | 36.230682 | 0 | 0.00 | 36.230682 | 36.230682 | 36.230682 | 0 |
| 1710547020 | 36.230682 | 0.01 | 0.04 | 36.224305 | 36.231697 | 36.230682 | 0 |
| 1710460620 | 36.217971 | 0 | 0.00 | 36.217971 | 36.217971 | 36.217971 | 0 |
| 1710374220 | 36.217971 | 0.06 | 0.17 | 36.155277 | 36.217971 | 36.155277 | 0 |
| 1710287820 | 36.155277 | 0 | 0.00 | 36.155277 | 36.155277 | 36.155277 | 0 |
| 1710201420 | 36.155277 | 0.01 | 0.03 | 36.145087 | 36.155277 | 36.145087 | 0 |
| 1710115020 | 36.145087 | 0 | 0.00 | 36.145087 | 36.145087 | 36.145087 | 0 |
| 1710028620 | 36.145087 | 0 | 0.00 | 36.145087 | 36.145087 | 36.145087 | 0 |
| 1709942220 | 36.145087 | 0.06 | 0.16 | 36.087203 | 36.145087 | 36.066577 | 0 |
| 1709855820 | 36.08656 | 0 | 0.00 | 36.08656 | 36.08656 | 36.08656 | 0 |
| 1709769420 | 36.08656 | 0.05 | 0.14 | 36.067412 | 36.08656 | 36.035052 | 0 |
| 1709683020 | 36.035052 | 0 | 0.00 | 36.035052 | 36.035052 | 36.035052 | 0 |
| 1709596620 | 36.035052 | 0 | 0.00 | 36.035052 | 36.035052 | 36.035052 | 0 |
| 1709510220 | 36.035052 | 0 | 0.00 | 36.035052 | 36.035052 | 36.035052 | 0 |
| 1709423820 | 36.035052 | 0 | 0.00 | 36.035052 | 36.035052 | 36.035052 | 0 |
| 1709337420 | 36.035052 | 0.01 | 0.03 | 36.050418 | 36.050418 | 36.025539 | 0 |
| 1709251020 | 36.025539 | 0 | 0.00 | 36.025539 | 36.025539 | 36.025539 | 0 |
| 1709164620 | 36.025539 | 0 | 0.00 | 36.025539 | 36.025539 | 36.025539 | 0 |
| 1709078220 | 36.025539 | 0 | 0.00 | 36.024738 | 36.025539 | 36.024738 | 0 |
| 1708991820 | 36.024738 | -0.16 | -0.45 | 36.105575 | 36.186223 | 36.024738 | 0 |
| 1708905420 | 36.186223 | 0 | 0.00 | 36.186223 | 36.186223 | 36.186223 | 0 |
| 1708819020 | 36.186223 | 0 | 0.00 | 36.186223 | 36.186223 | 36.186223 | 0 |
| 1708732620 | 36.186223 | 0 | 0.00 | 36.186223 | 36.186223 | 36.186223 | 0 |
| 1708646220 | 36.186223 | -0.06 | -0.18 | 36.218038 | 36.249758 | 36.186223 | 0 |
| 1708559820 | 36.249758 | 0 | 0.00 | 36.249758 | 36.249758 | 36.249758 | 0 |
| 1708473420 | 36.249758 | 0.02 | 0.06 | 36.228385 | 36.249758 | 36.228385 | 0 |
| 1708387020 | 36.228385 | 0 | 0.00 | 36.228385 | 36.228385 | 36.228385 | 0 |
| 1708300620 | 36.228385 | 0 | 0.00 | 36.228385 | 36.228385 | 36.228385 | 0 |
| 1708214220 | 36.228385 | 0 | 0.00 | 36.228385 | 36.228385 | 36.228385 | 0 |
| 1708127820 | 36.228385 | 0.01 | 0.04 | 36.215601 | 36.228385 | 36.215601 | 0 |
| 1708041420 | 36.215601 | -0.06 | -0.16 | 36.27314 | 36.27314 | 36.215601 | 0 |
| 1707955020 | 36.27314 | 0 | 0.00 | 36.27313 | 36.27314 | 36.27313 | 0 |
| 1707868620 | 36.27313 | 0 | 0.00 | 36.273129 | 36.27313 | 36.273129 | 0 |
| 1707782220 | 36.273129 | 0.08 | 0.22 | 36.19223 | 36.273129 | 36.19223 | 0 |
| 1707695820 | 36.19223 | 0 | 0.00 | 36.19223 | 36.19223 | 36.19223 | 0 |
| 1707609420 | 36.19223 | 0 | 0.00 | 36.19223 | 36.19223 | 36.19223 | 0 |
| 1707523020 | 36.19223 | 0 | 0.00 | 36.19223 | 36.19223 | 36.19223 | 0 |
| 1707436620 | 36.19223 | -0.02 | -0.05 | 36.210318 | 36.210318 | 36.19223 | 0 |
| 1707350220 | 36.210318 | 0 | 0.01 | 36.209208 | 36.231258 | 36.210318 | 0 |
| 1707263820 | 36.208111 | 0.02 | 0.05 | 36.199011 | 36.208111 | 36.189933 | 0 |
| 1707177420 | 36.189933 | 0 | 0.00 | 36.189933 | 36.189933 | 36.189933 | 0 |
| 1707091020 | 36.189933 | 0 | 0.00 | 36.189933 | 36.189933 | 36.189933 | 0 |
| 1707004620 | 36.189933 | 0 | 0.00 | 36.189933 | 36.189933 | 36.189933 | 0 |
| 1706918220 | 36.189933 | -0.02 | -0.06 | 36.211805 | 36.211805 | 36.189933 | 0 |
| 1706831820 | 36.211805 | 0.12 | 0.32 | 36.183355 | 36.211805 | 36.09665 | 0 |
| 1706745420 | 36.09665 | 0 | 0.00 | 36.09665 | 36.09665 | 36.09665 | 0 |
| 1706659020 | 36.09665 | -0.06 | -0.17 | 36.156775 | 36.156775 | 36.09665 | 0 |
| 1706572620 | 36.156775 | 0.08 | 0.23 | 36.073479 | 36.156775 | 36.073479 | 0 |
| 1706486220 | 36.073479 | 0 | 0.00 | 36.073479 | 36.073479 | 36.073479 | 0 |
| 1706399820 | 36.073479 | 0 | 0.00 | 36.073479 | 36.073479 | 36.073479 | 0 |
| 1706313420 | 36.073479 | 0 | 0.01 | 36.07108 | 36.073479 | 36.071029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
