We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.611 | 0.0127155677462 | 12669.509 | 12730 | 12632.696 | 0 | 0 | FX |
| 4 | 59.909 | 0.475045576511 | 12611.211 | 12807.767 | 12611.211 | 0 | 0 | FX |
| 12 | 221.12 | 1.77606425703 | 12450 | 12807.767 | 12311.422 | 0 | 0 | FX |
| 26 | 484.639 | 3.97685763429 | 12186.481 | 12807.767 | 12117.365 | 0 | 0 | FX |
| 52 | 1294.439 | 11.3780020728 | 11376.681 | 12807.767 | 6280 | 0 | 0 | FX |
| 156 | 2111.848 | 19.9999393898 | 10559.272 | 12807.767 | 5545 | 0 | 0 | FX |
| 260 | 4236.12 | 50.220746888 | 8435 | 12807.767 | 5545 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 12671.12 | 16.12 | 0.13 | 12687.078 | 12687.078 | 12632.696 | 0 |
| 1714089420 | 12655 | -65 | -0.51 | 12688.624 | 12720 | 12655 | 0 |
| 1714003020 | 12720 | -10 | -0.08 | 12646.774 | 12720 | 12646.774 | 0 |
| 1713916620 | 12730 | 0 | 0.00 | 12680.661 | 12730 | 12680.661 | 0 |
| 1713830220 | 12730 | 25 | 0.20 | 12689.249 | 12730 | 12689.249 | 0 |
| 1713743820 | 12705 | 0 | 0.00 | 12705 | 12705 | 12705 | 0 |
| 1713657420 | 12705 | 0 | 0.00 | 12705 | 12705 | 12705 | 0 |
| 1713571020 | 12705 | -10 | -0.08 | 12739.458 | 12739.458 | 12698.189 | 0 |
| 1713484620 | 12715 | 35 | 0.28 | 12636.185 | 12715 | 12636.185 | 0 |
| 1713398220 | 12680 | 5 | 0.04 | 12671.693 | 12680 | 12663.006 | 0 |
| 1713311820 | 12675 | -10 | -0.08 | 12713.54 | 12713.54 | 12660.906 | 0 |
| 1713225420 | 12685 | 0 | 0.00 | 12665.326 | 12685 | 12660.153 | 0 |
| 1713139020 | 12685 | 0 | 0.00 | 12685 | 12685 | 12685 | 0 |
| 1713052620 | 12685 | 0 | 0.00 | 12685 | 12685 | 12685 | 0 |
| 1712966220 | 12685 | 21.1 | 0.17 | 12668.978 | 12692.5 | 12657.122 | 0 |
| 1712879820 | 12663.901 | -23.6 | -0.19 | 12807.767 | 12807.767 | 12663.901 | 0 |
| 1712793420 | 12687.5 | 0 | 0.00 | 12688.677 | 12688.677 | 12664.181 | 0 |
| 1712707020 | 12687.5 | 36.33 | 0.29 | 12654.252 | 12690 | 12654.252 | 0 |
| 1712620620 | 12651.165 | -22.27 | -0.18 | 12688.707 | 12702.5 | 12651.165 | 0 |
| 1712534220 | 12673.431 | 11.1 | 0.09 | 12673.431 | 12673.431 | 12662.334 | 0 |
| 1712447820 | 12662.334 | 0 | 0.00 | 12662.334 | 12662.334 | 12662.334 | 0 |
| 1712361420 | 12662.334 | -25.17 | -0.20 | 12689.203 | 12689.203 | 12662.334 | 0 |
| 1712275020 | 12687.5 | 62.59 | 0.50 | 12554.527 | 12687.5 | 12665.021 | 0 |
| 1712188620 | 12624.911 | -20.04 | -0.16 | 12616.77 | 12624.911 | 12616.77 | 0 |
| 1712102220 | 12644.951 | -10.05 | -0.08 | 12644.656 | 12655 | 12644.656 | 0 |
| 1712015820 | 12655 | 43.79 | 0.35 | 12622.605 | 12655 | 12622.605 | 0 |
| 1711929420 | 12611.211 | 0 | 0.00 | 12611.211 | 12611.211 | 12611.211 | 0 |
| 1711842960 | 12611.211 | -43.79 | -0.35 | 12611.211 | 12655 | 12611.211 | 0 |
| 1711756620 | 12655 | 30 | 0.24 | 12629.742 | 12655 | 12627.578 | 0 |
| 1711670220 | 12625 | 0 | 0.00 | 12603.651 | 12625 | 12602.137 | 0 |
| 1711583820 | 12625 | 10 | 0.08 | 12628.885 | 12625 | 12602.369 | 0 |
| 1711497420 | 12615 | -10 | -0.08 | 12583.309 | 12625 | 12583.309 | 0 |
| 1711411020 | 12625 | 106.25 | 0.85 | 12573.784 | 12625 | 12568.904 | 0 |
| 1711324620 | 12518.753 | -81.25 | -0.64 | 12518.753 | 12518.753 | 12518.753 | 0 |
| 1711238220 | 12600 | 0 | 0.00 | 12600 | 12600 | 12600 | 0 |
| 1711151820 | 12600 | 25.3 | 0.20 | 12644.239 | 12644.239 | 12568.439 | 0 |
| 1711065420 | 12574.702 | -0.3 | -0.00 | 12455.991 | 12574.702 | 12457.358 | 0 |
| 1710979020 | 12575 | 2.5 | 0.02 | 12545.792 | 12575 | 12563.296 | 0 |
| 1710892620 | 12572.5 | -20.04 | -0.16 | 12598.678 | 12598.678 | 12562.733 | 0 |
| 1710806220 | 12592.538 | 12.54 | 0.10 | 12574.44 | 12594.565 | 12559.101 | 0 |
| 1710719820 | 12580 | 0 | 0.00 | 12580 | 12580 | 12580 | 0 |
| 1710633420 | 12580 | 0 | 0.00 | 12580 | 12580 | 12580 | 0 |
| 1710547020 | 12580 | 15 | 0.12 | 12640.772 | 12641.295 | 12565 | 0 |
| 1710460620 | 12565 | 0 | 0.00 | 12525.686 | 12570.394 | 12525.686 | 0 |
| 1710374220 | 12565 | 10 | 0.08 | 12545.429 | 12565 | 12531.751 | 0 |
| 1710287820 | 12555 | 30 | 0.24 | 12523.55 | 12555 | 12521.26 | 0 |
| 1710201420 | 12525 | 34.02 | 0.27 | 12496.401 | 12525 | 12496.401 | 0 |
| 1710115020 | 12490.978 | 0 | 0.00 | 12490.978 | 12490.978 | 12490.978 | 0 |
| 1710028620 | 12490.978 | -16.45 | -0.13 | 12490.978 | 13645 | 12490.978 | 0 |
| 1709942220 | 12507.432 | 51.87 | 0.42 | 12448.849 | 12507.432 | 12448.849 | 0 |
| 1709855820 | 12455.561 | -74.44 | -0.59 | 12484.802 | 12530 | 12455.561 | 0 |
| 1709769420 | 12530 | 1.36 | 0.01 | 12532.391 | 12535 | 12509.481 | 0 |
| 1709683020 | 12528.636 | -0.33 | -0.00 | 12531.739 | 12531.739 | 12528.636 | 0 |
| 1709596620 | 12528.968 | 3.97 | 0.03 | 12489.794 | 12528.968 | 12489.679 | 0 |
| 1709510220 | 12525 | 0 | 0.00 | 12525 | 12525 | 12525 | 0 |
| 1709423820 | 12525 | 0 | 0.00 | 12525 | 12525 | 12525 | 0 |
| 1709337420 | 12525 | 0 | 0.00 | 12512.359 | 12535 | 12509.066 | 0 |
| 1709251020 | 12525 | 66.29 | 0.53 | 12468.604 | 12530 | 12468.604 | 0 |
| 1709164620 | 12458.71 | -71.29 | -0.57 | 12501.499 | 12501.499 | 12458.71 | 0 |
| 1709078220 | 12530 | 42.5 | 0.34 | 12491.59 | 12530 | 12476.923 | 0 |
| 1708991820 | 12487.504 | 8.38 | 0.07 | 12502.311 | 12502.311 | 12487.504 | 0 |
| 1708905420 | 12479.121 | 0 | 0.00 | 12479.121 | 12479.121 | 12479.121 | 0 |
| 1708819020 | 12479.121 | -58.38 | -0.47 | 12479.121 | 12537.5 | 12479.121 | 0 |
| 1708732620 | 12537.5 | 0 | 0.00 | 12543.525 | 12543.525 | 12492.551 | 0 |
| 1708646220 | 12537.5 | 37.5 | 0.30 | 12313.362 | 12537.5 | 12313.362 | 0 |
| 1708559820 | 12500 | 0 | 0.00 | 12473.987 | 12510 | 12343.918 | 0 |
| 1708473420 | 12500 | 156.56 | 1.27 | 12358.465 | 12505 | 12358.465 | 0 |
| 1708387020 | 12343.445 | -2.65 | -0.02 | 12342.884 | 12343.445 | 12342.884 | 0 |
| 1708300620 | 12346.091 | -158.91 | -1.27 | 12346.091 | 12346.091 | 12346.091 | 0 |
| 1708214220 | 12505 | 0 | 0.00 | 12505 | 12505 | 12505 | 0 |
| 1708127820 | 12505 | 0 | 0.00 | 12311.422 | 12505 | 12311.422 | 0 |
| 1708041420 | 12505 | 0 | 0.00 | 12322.535 | 12505 | 12322.535 | 0 |
| 1707955020 | 12505 | 15 | 0.12 | 12421.931 | 12505 | 12345.379 | 0 |
| 1707868620 | 12490 | 15 | 0.12 | 12348.144 | 12490 | 12345.862 | 0 |
| 1707782220 | 12475 | 140.91 | 1.14 | 12317.81 | 12475 | 12320.435 | 0 |
| 1707695820 | 12334.09 | 0 | 0.00 | 12334.09 | 12334.09 | 12334.09 | 0 |
| 1707609420 | 12334.09 | -140.91 | -1.13 | 12334.09 | 12334.09 | 12334.09 | 0 |
| 1707523020 | 12475 | -10 | -0.08 | 12332.009 | 12485 | 12332.009 | 0 |
| 1707436620 | 12485 | 10 | 0.08 | 12337.168 | 12485 | 12336.367 | 0 |
| 1707350220 | 12475 | -10 | -0.08 | 12316.625 | 12485 | 12316.625 | 0 |
| 1707263820 | 12485 | 125.97 | 1.02 | 12355.639 | 12485 | 12349.842 | 0 |
| 1707177420 | 12359.032 | -99.18 | -0.80 | 12475.162 | 12465.729 | 12347.653 | 0 |
| 1707091020 | 12458.216 | 8.22 | 0.07 | 12458.216 | 12458.216 | 12450 | 0 |
| 1707004620 | 12450 | 0 | 0.00 | 12450 | 12450 | 12450 | 0 |
| 1706918220 | 12450 | 10 | 0.08 | 12273.375 | 12450 | 12273.375 | 0 |
| 1706831820 | 12440 | 5 | 0.04 | 12379.842 | 12440 | 12337.38 | 0 |
| 1706745420 | 12435 | -5 | -0.04 | 12356.609 | 12447.5 | 12323.008 | 0 |
| 1706659020 | 12440 | 2.5 | 0.02 | 12331.333 | 12440 | 12331.333 | 0 |
| 1706572620 | 12437.5 | 80.74 | 0.65 | 12380.118 | 12437.5 | 12338.678 | 0 |
| 1706486220 | 12356.758 | 0 | 0.00 | 12356.758 | 12356.758 | 12356.758 | 0 |
| 1706399820 | 12356.758 | -68.24 | -0.55 | 12356.758 | 12425 | 12356.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
