USDTRY

US Dollar vs TRY Historical Data

Company Name Cross Ticker Symbol Market Type
US Dollar Turkey New Lira USDTRY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.004655 0.03% 18.45946 00:50:54
Open Price Low Price High Price Close Price Prev Close
18.45369 18.4545 18.462 18.4548
more quote information »

USDTRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 18.4548 0.02 0.1% 18.44083 18.49831 18.3947 0
Sep 25 2022 18.4369 0.02 0.12% 18.417 18.4475 18.38064 0
Sep 24 2022 18.4157 0.00 0.0% 18.4157 18.4157 18.4157 0
Sep 23 2022 18.4157 0.07 0.39% 18.3423 18.42127 18.34 0
Sep 22 2022 18.3445 0.01 0.03% 18.3384 18.40315 18.31781 0
Sep 21 2022 18.3394 0.02 0.11% 18.3204 18.34551 18.265 0
Sep 20 2022 18.3185 0.02 0.1% 18.30109 18.35096 18.2775 0
Sep 19 2022 18.29965 0.03 0.18% 18.2662 18.32529 18.26 0
Sep 18 2022 18.2661 0.04 0.2% 17.77575 18.27016 17.77275 0
Sep 17 2022 18.2288 -0.03 -0.15% 18.2288 18.2555 18.2288 0
Sep 16 2022 18.2555 -0.02 -0.11% 18.27699 18.2934 18.20887 0
Sep 15 2022 18.27544 0.03 0.14% 18.2471 18.29319 18.24 0
Sep 14 2022 18.25002 0.00 0.0% 18.252 18.27667 18.22905 0
Sep 13 2022 18.24975 0.02 0.12% 18.22682 18.2655 18.2143 0
Sep 12 2022 18.2281 0.00 0.01% 18.21976 18.2569 18.2074 0
Sep 11 2022 18.2268 -0.01 -0.03% 18.232 18.23275 18.12723 0
Sep 10 2022 18.232 0.00 -0.02% 18.232 18.2364 18.232 0
Sep 09 2022 18.2364 0.00 -0.02% 18.2402 18.25314 18.2035 0
Sep 08 2022 18.24079 0.01 0.08% 18.22712 18.24939 18.11 0
Sep 07 2022 18.2262 0.00 -0.02% 18.2298 18.25619 18.11 0
Sep 06 2022 18.22947 0.01 0.07% 18.2165 18.26554 18.1962 0
Sep 05 2022 18.21625 0.02 0.08% 18.21981 18.23603 18.19746 0
Sep 04 2022 18.2008 0.00 0.0% 18.2008 18.2008 18.2008 0
Sep 03 2022 18.2008 0.00 0.0% 18.2008 18.2008 18.2008 0
Sep 02 2022 18.2008 -0.01 -0.05% 18.2114 18.2655 18.17515 0
Sep 01 2022 18.20998 0.02 0.09% 18.1985 18.2411 17.99112 0
Aug 31 2022 18.1939 0.02 0.09% 18.1786 18.2366 18.13759 0
Aug 30 2022 18.17817 -0.01 -0.04% 18.1871 18.2016 18.095 0
Aug 29 2022 18.1849 0.01 0.03% 18.17935 18.20129 18.16 0
Aug 28 2022 18.1791 0.02 0.09% 18.17414 18.19732 18.14956 0
Aug 27 2022 18.1629 0.00 0.0% 18.1629 18.1629 18.1629 0
See More Historical Prices ยป
Your Recent History
FX
USDTRY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 05:06:00