United States Dollar vs Thai Baht Historical Data - USDTHB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Thai Baht (USDTHB)
United States Dollar vs Thai Baht (USDTHB) Historical

United States Dollar vs Thai Baht (USDTHB)

37.015

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1265	0.342925301923	36.8885	37.16	36.815	0	0	FX
4	0.542	1.48603076248	36.473	37.16	36.26	0	0	FX
12	1.285	3.59641757627	35.73	37.16	35.037	0	0	FX
26	0.788	2.17517321335	36.227	37.16	34.08	0	0	FX
52	2.8775	8.42914683266	34.1375	37.25	33.49	0	0	FX
156	5.571	17.7172115507	31.444	38.486	30.9595	0	0	FX
260	5.079	15.9036823647	31.936	38.486	29	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	37.015	-0.01	-0.03	37.033	37.07	36.9	0
1714089420	37.0245	-0.04	-0.12	37.06	37.16	36.97	0
1714003020	37.068	0.16	0.42	36.915	37.1305	36.85	0
1713916620	36.9125	-0.17	-0.45	37.0795	37.08	36.8445	0
1713830220	37.08	0.2	0.54	36.8885	37.1305	36.815	0
1713743820	36.88	0.07	0.19	36.862	36.92	36.81	0
1713657420	36.81	0	0.00	36.81	36.81	36.81	0
1713571020	36.81	-0.03	-0.07	36.8375	37.05	36.79	0
1713484620	36.836	0.06	0.15	36.773	36.85	36.68	0
1713398220	36.78	0.08	0.22	36.7005	36.91	36.68	0
1713311820	36.7	-0.07	-0.19	36.793	36.81	36.57	0
1713225420	36.77	0.15	0.41	36.63	36.85	36.65	0
1713139020	36.62	-0.04	-0.11	36.516	36.671	36.516	0
1713052620	36.66	0	0.00	36.66	36.66	36.66	0
1712966220	36.66	0.23	0.62	36.438	36.71	36.37	0
1712879820	36.433	-0.3	-0.82	36.742	36.66	36.4165	0
1712793420	36.736	0.41	1.12	36.32	36.7585	36.28	0
1712707020	36.33	-0.38	-1.04	36.7085	36.61	36.26	0
1712620620	36.7115	0.04	0.11	36.67	36.81	36.58	0
1712534220	36.67	0.15	0.41	36.7705	36.7705	36.52	0
1712447820	36.52	0	0.00	36.52	36.52	36.52	0
1712361420	36.52	-0.19	-0.52	36.7085	36.82	36.4585	0
1712275020	36.7095	0.1	0.27	36.6185	36.77	36.618	0
1712188620	36.611	0	0.00	36.6155	36.77	36.56	0
1712102220	36.611	0.01	0.03	36.61	36.71	36.5545	0
1712015820	36.6005	0.19	0.51	36.4	36.6505	36.32	0
1711929420	36.415	-0.06	-0.16	36.473	36.473	36.3295	0
1711842960	36.473	0.12	0.34	36.473	36.473	36.35	0
1711756620	36.35	-0.09	-0.23	36.48	36.51	36.29	0
1711670220	36.435	0.03	0.07	36.404	36.55	36.3535	0
1711583820	36.41	0.09	0.25	36.328	36.5095	36.33	0
1711497420	36.32	-0.03	-0.08	36.3645	36.4	36.24	0
1711411020	36.35	0	0.00	36.3505	36.48	36.29	0
1711324620	36.349	0.08	0.22	36.2975	36.4015	36.27	0
1711238220	36.27	0	0.00	36.27	36.27	36.27	0
1711151820	36.27	-0.05	-0.15	36.3365	36.47	36.16	0
1711065420	36.324	0.39	1.09	35.9135	36.37	35.9095	0
1710979020	35.9325	-0.16	-0.44	36.0745	36.325	35.8995	0
1710892620	36.0895	0.11	0.30	35.9845	36.15	35.97	0
1710806220	35.98	0.06	0.18	35.9195	36.03	35.91	0
1710719820	35.9155	0.08	0.21	35.9025	35.9225	35.84	0
1710633420	35.84	0	0.00	35.84	35.84	35.84	0
1710547020	35.84	0.05	0.14	35.7785	35.94	35.76	0
1710460620	35.7885	0.15	0.43	35.638	35.82	35.59	0
1710374220	35.6355	-0.12	-0.32	35.7515	35.7615	35.564	0
1710287820	35.7515	0.35	0.99	35.4065	35.804	35.43	0
1710201420	35.4	0.03	0.08	35.422	35.535	35.36	0
1710115020	35.37	0	0.00	35.37	35.37	35.37	0
1710028620	35.37	0	0.00	35.37	35.37	35.37	0
1709942220	35.37	-0.16	-0.44	35.538	35.578	35.037	0
1709855820	35.5255	-0.11	-0.31	35.6335	35.63	35.51	0
1709769420	35.637	-0.17	-0.48	35.7965	35.8	35.57	0
1709683020	35.8095	0.06	0.17	35.762	35.904	35.75	0
1709596620	35.75	-0.06	-0.18	35.8175	35.88	35.72	0
1709510220	35.8135	0.14	0.41	35.9535	35.9535	35.669	0
1709423820	35.669	0	0.00	35.669	35.669	35.669	0
1709337420	35.669	-0.2	-0.57	35.87	36.02	35.669	0
1709251020	35.873	-0.09	-0.24	35.9675	35.9635	35.777	0
1709164620	35.96	0.07	0.20	35.885	36.11	35.94	0
1709078220	35.89	-0.06	-0.16	35.9465	35.95	35.77	0
1708991820	35.9485	0.02	0.05	35.9725	35.9925	35.81	0
1708905420	35.93	0	0.00	35.93	35.93	35.93	0
1708819020	35.93	0	0.00	35.93	35.93	35.93	0
1708732620	35.93	-0.01	-0.03	35.924	36.14	35.9	0
1708646220	35.94	0.06	0.16	35.873	36.0015	35.73	0
1708559820	35.884	-0.11	-0.29	35.9885	35.97	35.7875	0
1708473420	35.99	-0.14	-0.39	36.12	36.19	35.94	0
1708387020	36.13	0.17	0.47	35.96	36.1365	35.89	0
1708300620	35.9605	0.21	0.59	36.1575	36.1575	35.749	0
1708214220	35.749	0	0.00	35.749	35.749	35.749	0
1708127820	35.749	-0.3	-0.83	36.0675	36.18	35.749	0
1708041420	36.05	-0.04	-0.10	36.088	36.2	35.97	0
1707955020	36.0865	-0.01	-0.03	36.0855	36.22	36.04	0
1707868620	36.096	0.2	0.55	35.9	36.11	35.66	0
1707782220	35.9	0.01	0.03	35.907	35.97	35.82	0
1707695820	35.8895	-0.02	-0.06	35.9125	35.9285	35.8885	0
1707609420	35.91	0	0.00	35.91	35.91	35.91	0
1707523020	35.91	0.07	0.20	35.84	35.983	35.83	0
1707436620	35.84	0.24	0.67	35.61	35.95	35.74	0
1707350220	35.6	0.04	0.11	35.5585	35.67	35.47	0
1707263820	35.56	-0.21	-0.59	35.777	35.72	35.51	0
1707177420	35.77	0.18	0.51	35.598	35.89	35.56	0
1707091020	35.589	-0.14	-0.39	35.5405	35.73	35.5375	0
1707004620	35.73	0	0.00	35.73	35.73	35.73	0
1706918220	35.73	0.4	1.15	35.325	35.906	35.17	0
1706831820	35.325	-0.26	-0.73	35.5705	35.58	35.28	0
1706745420	35.5855	0.2	0.57	35.386	35.62	35.2515	0
1706659020	35.385	-0.06	-0.16	35.4345	35.46	35.26	0
1706572620	35.44	-0.19	-0.53	35.6355	35.68	35.41	0
1706486220	35.63	0	0.00	35.63	35.63	35.63	0
1706399820	35.63	0	0.00	35.63	35.63	35.63	0

US Dollar vs THB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions