USDTHB

US Dollar vs THB Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
United States Dollar vs Thai Baht USDTHB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0095 -0.03% 34.137 06:56:01
Open Price Low Price High Price Close Price Prev Close
34.16 34.06 34.23 34.1465
more quote information »

USDTHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDTHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 34.1455 -0.31 -0.89% 34.37 34.42 34.09 0
May 22 2022 34.4525 0.00 0.0% 34.4525 34.4525 34.4525 0
May 21 2022 34.4525 0.00 0.0% 34.4525 34.4525 34.4525 0
May 20 2022 34.4525 0.00 -0.01% 34.4545 34.51 34.23 0
May 19 2022 34.456 -0.18 -0.52% 34.64 34.68 34.37 0
May 18 2022 34.636 0.13 0.39% 34.5255 34.69 34.55 0
May 17 2022 34.503 -0.21 -0.61% 34.7165 34.70 34.443 0
May 16 2022 34.7165 -0.02 -0.05% 34.74 34.86 34.67 0
May 15 2022 34.735 0.05 0.13% 34.801 34.801 34.69 0
May 14 2022 34.69 0.00 0.0% 34.69 34.69 34.69 0
May 13 2022 34.69 -0.06 -0.17% 34.749 34.81 34.68 0
May 12 2022 34.7485 0.11 0.32% 34.633 34.77 34.625 0
May 11 2022 34.636 0.00 -0.01% 34.66 34.72 34.53 0
May 10 2022 34.64 0.04 0.12% 34.6045 34.66 34.49 0
May 09 2022 34.598 0.20 0.59% 34.394 34.65 34.34 0
May 08 2022 34.3935 0.05 0.16% 34.36 34.40 34.33 0
May 07 2022 34.34 0.00 0.0% 34.34 34.34 34.34 0
May 06 2022 34.34 0.02 0.06% 34.2885 34.41 34.26 0
May 05 2022 34.32 0.27 0.79% 34.058 34.42 34.01 0
May 04 2022 34.0525 -0.29 -0.85% 34.3435 34.41 33.98 0
May 03 2022 34.3445 -0.13 -0.37% 34.47 34.55 34.225 0
May 02 2022 34.4705 0.24 0.69% 34.251 34.50 34.225 0
May 01 2022 34.233 0.00 0.0% 34.233 34.233 34.233 0
Apr 30 2022 34.233 0.00 0.0% 34.233 34.233 34.233 0
Apr 29 2022 34.233 -0.21 -0.61% 34.4435 34.44 34.14 0
Apr 28 2022 34.4425 0.08 0.23% 34.3625 34.51 34.39 0
Apr 27 2022 34.3635 0.10 0.3% 34.29 34.41 34.28 0
Apr 26 2022 34.26 0.16 0.48% 34.085 34.33 34.07 0
Apr 25 2022 34.097 0.19 0.56% 33.96 34.16 33.95 0
Apr 23 2022 33.907 0.00 0.0% 33.907 33.907 33.907 0
Apr 23 2022 33.907 0.00 0.0% 33.907 33.907 33.907 0
See More Historical Prices ยป
Your Recent History
FX
USDTHB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 11:11:23