USDSZL

US Dollar vs SZL Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Swaziland Lilangeni USDSZL Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.069002 0.39% 17.989 21:00:06
Open Price Low Price High Price Close Price Prev Close
17.989 17.989 17.989 17.92
more quote information »

USDSZL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDSZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 17.92 0.10 0.55% 17.77212 17.92 17.77212 0
Oct 05 2022 17.82262 -0.03 -0.15% 17.75 17.84247 17.64 0
Oct 04 2022 17.85 0.00 0.0% 17.95245 17.95245 17.78013 0
Oct 03 2022 17.85 -0.23 -1.27% 17.92332 18.08 17.85 0
Oct 02 2022 18.08 0.00 0.0% 18.08 18.08 18.08 0
Oct 01 2022 18.08 0.00 0.0% 18.08 18.08 18.08 0
Sep 30 2022 18.08 0.11 0.61% 17.76562 18.08 17.76562 0
Sep 29 2022 17.97 0.15 0.84% 17.82832 17.97242 17.82832 0
Sep 28 2022 17.82 -0.19 -1.05% 18.02586 18.0784 17.82 0
Sep 27 2022 18.01 0.06 0.33% 18.10507 18.10507 17.9252 0
Sep 26 2022 17.95 -0.04 -0.22% 18.21151 18.21151 17.95 0
Sep 25 2022 17.98916 0.00 0.0% 17.98916 17.98916 17.98916 0
Sep 24 2022 17.98916 0.04 0.22% 17.98916 17.98916 17.95 0
Sep 23 2022 17.95 0.34 1.93% 17.62734 17.95 17.62734 0
Sep 22 2022 17.61 -0.06 -0.34% 17.85744 17.85744 17.58234 0
Sep 21 2022 17.67 -0.05 -0.28% 17.79955 17.79955 16.17 0
Sep 20 2022 17.72 0.05 0.28% 17.6585 17.72 17.6585 0
Sep 19 2022 17.67 0.47 2.71% 17.21211 17.71783 17.21211 0
Sep 18 2022 17.20403 0.00 0.0% 17.20403 17.20403 17.20403 0
Sep 17 2022 17.20403 -0.40 -2.25% 17.20403 17.60 17.20403 0
Sep 16 2022 17.60 0.05 0.28% 17.51518 17.66188 17.51518 0
Sep 15 2022 17.55 0.16 0.93% 17.44503 17.55246 17.44503 0
Sep 14 2022 17.38846 0.29 1.69% 17.36066 17.38846 17.36066 0
Sep 13 2022 17.10 -0.11 -0.61% 17.09686 17.10 17.01449 0
Sep 12 2022 17.205 0.08 0.49% 17.25801 17.31 17.09746 0
Sep 11 2022 17.1216 0.00 0.0% 17.1216 17.1216 17.1216 0
Sep 10 2022 17.1216 -0.19 -1.09% 17.1216 17.31 17.1216 0
Sep 09 2022 17.31 0.04 0.23% 17.33078 17.33078 17.27199 0
Sep 08 2022 17.27 0.00 0.0% 17.25581 17.38756 17.25581 0
Sep 07 2022 17.27 -0.02 -0.12% 17.20676 17.41583 15.10 0
See More Historical Prices ยป
Your Recent History
FX
USDSZL
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 06:48:52