Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | USDSZL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029882 | 0.16% | 18.70189 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.70223 | 18.70189 | 18.70223 | 18.672 |
USDSZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 18.672 | 0.01 | 0.04% | 18.66446 | 18.672 | 18.66446 | 0 |
| Dec 02 2023 | 18.66446 | -0.06 | -0.3% | 18.66446 | 18.72 | 18.66446 | 0 |
| Dec 01 2023 | 18.72 | -0.16 | -0.86% | 18.89687 | 18.83 | 18.66523 | 0 |
| Nov 30 2023 | 18.88293 | 0.28 | 1.52% | 18.51666 | 18.88293 | 18.71 | 0 |
| Nov 29 2023 | 18.60 | 0.00 | 0.0% | 18.5939 | 18.60 | 18.48388 | 0 |
| Nov 28 2023 | 18.60 | -0.15 | -0.77% | 18.65049 | 18.67628 | 18.60 | 0 |
| Nov 27 2023 | 18.745 | -0.05 | -0.29% | 18.80532 | 18.83 | 18.66249 | 0 |
| Nov 26 2023 | 18.79914 | 0.00 | 0.0% | 18.79914 | 18.79914 | 18.79914 | 0 |
| Nov 25 2023 | 18.79914 | -0.03 | -0.16% | 18.79914 | 18.83 | 18.79914 | 0 |
| Nov 24 2023 | 18.83 | 0.06 | 0.34% | 18.77672 | 18.84906 | 18.62 | 0 |
| Nov 23 2023 | 18.76639 | 0.08 | 0.44% | 18.70566 | 18.76639 | 18.70566 | 0 |
| Nov 22 2023 | 18.68405 | 0.06 | 0.34% | 18.41688 | 18.68405 | 18.41688 | 0 |
| Nov 21 2023 | 18.62 | 0.25 | 1.36% | 18.34485 | 18.62 | 18.33514 | 0 |
| Nov 20 2023 | 18.37 | 0.17 | 0.93% | 18.25172 | 18.38641 | 18.23457 | 0 |
| Nov 19 2023 | 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 |
| Nov 18 2023 | 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 |
| Nov 17 2023 | 18.20 | 0.00 | 0.0% | 18.24773 | 18.3112 | 18.20 | 0 |
| Nov 16 2023 | 18.20 | 0.00 | 0.0% | 18.15751 | 18.26245 | 18.15751 | 0 |
| Nov 15 2023 | 18.20 | -0.53 | -2.81% | 18.4713 | 18.4713 | 18.13351 | 0 |
| Nov 14 2023 | 18.72613 | -0.03 | -0.15% | 18.71892 | 18.72613 | 18.71892 | 0 |
| Nov 13 2023 | 18.75451 | 0.08 | 0.45% | 18.72149 | 18.75565 | 18.72149 | 0 |
| Nov 12 2023 | 18.67108 | -0.01 | -0.05% | 18.67108 | 18.67108 | 18.67108 | 0 |
| Nov 11 2023 | 18.68 | 0.00 | 0.0% | 18.68 | 18.68 | 18.68 | 0 |
| Nov 10 2023 | 18.68 | 0.00 | 0.0% | 18.64848 | 18.73429 | 18.64848 | 0 |
| Nov 09 2023 | 18.68 | 0.22 | 1.19% | 18.38907 | 18.68 | 18.38907 | 0 |
| Nov 08 2023 | 18.46076 | 0.08 | 0.45% | 18.3625 | 18.46076 | 18.3625 | 0 |
| Nov 07 2023 | 18.37874 | 0.15 | 0.82% | 18.3026 | 18.37874 | 18.3026 | 0 |
| Nov 06 2023 | 18.23 | -0.03 | -0.18% | 18.27938 | 18.27325 | 18.23 | 0 |
| Nov 05 2023 | 18.26269 | 0.00 | 0.0% | 18.26269 | 18.26269 | 18.26269 | 0 |
| Nov 04 2023 | 18.26269 | 0.00 | 0.0% | 18.26269 | 18.26269 | 18.26269 | 0 |
