United States Dollar vs Swaziland Lilangeni Historical Data - USDSZL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Swaziland Lilangeni (USDSZL)
United States Dollar vs Swaziland Lilangeni (USDSZL) Historical

United States Dollar vs Swaziland Lilangeni (USDSZL)

18.9123

0.00

(0.00%)

Convert

Closed April 26 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.30038	-1.5634464777	19.212682	19.21595	18.855303	0	0	FX
4	0.040849	0.216459220178	18.871453	19.226127	18.48	0	0	FX
12	0.312302	1.67904301075	18.6	19.32	18.48	0	0	FX
26	-0.168377	-0.882447631974	19.080679	19.32	18.13351	0	0	FX
52	0.555339	3.02522263623	18.356963	19.81	17.504041	0	0	FX
156	4.661676	32.7120787536	14.250626	131.895	13.482656	0	0	FX
260	4.521802	31.422132657	14.3905	131.895	13.482656	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	18.912302	-0.1	-0.51	19.008245	19.008245	18.855303	0
1714089420	19.01	-0.19	-0.99	19.140468	19.2	19.01	0
1714003020	19.2	0.03	0.16	19.14086	19.2	19.14086	0
1713916620	19.17	0	0.00	19.071654	19.21595	19.071654	0
1713830220	19.17	-0.01	-0.07	19.212682	19.212682	19.102659	0
1713743820	19.182793	0	0.00	19.182793	19.182793	19.182793	0
1713657420	19.182793	0.07	0.38	19.182793	19.182793	19.11	0
1713571020	19.11	-0.04	-0.21	19.113596	19.226127	19.11	0
1713484620	19.15	0.17	0.90	18.975632	19.15	18.975632	0
1713398220	18.978656	-0.06	-0.32	19.069003	19.069003	18.978656	0
1713311820	19.04	0.14	0.74	19.024523	19.052501	19.024523	0
1713225420	18.9	0.15	0.78	18.801194	18.944949	18.793338	0
1713139020	18.753806	-0.15	-0.77	18.753806	18.753806	18.753806	0
1713052620	18.9	0	0.00	18.9	18.9	18.9	0
1712966220	18.9	0.09	0.46	18.820271	18.9	18.789722	0
1712879820	18.81273	0.33	1.80	18.720619	18.81273	18.720619	0
1712793420	18.48	-0.09	-0.46	18.507347	18.510746	18.48	0
1712707020	18.565	0.06	0.33	18.509411	18.65	18.48734	0
1712620620	18.504725	-0.08	-0.45	18.610042	18.67	18.504725	0
1712534220	18.587638	0.02	0.09	18.587638	18.587638	18.571362	0
1712447820	18.571362	0	0.00	18.571362	18.571362	18.571362	0
1712361420	18.571362	-0.09	-0.48	18.640753	18.67	18.571362	0
1712275020	18.66	-0.13	-0.69	18.695614	18.66	18.604886	0
1712188620	18.79	-0.03	-0.13	18.774376	18.799645	18.79	0
1712102220	18.815262	-0.13	-0.71	18.814387	18.95	18.814387	0
1712015820	18.95	0.08	0.42	18.888502	18.95	18.88	0
1711929420	18.871453	0	0.00	18.871453	18.871453	18.871453	0
1711842960	18.871453	-0.01	-0.05	18.871453	18.88	18.871453	0
1711756620	18.88	-0.01	-0.05	19.058003	19.060126	18.88	0
1711670220	18.89	0	0.00	18.930973	19.03954	18.89	0
1711583820	18.89	-0.09	-0.47	18.969658	18.98	18.89	0
1711497420	18.98	0.07	0.37	18.940522	18.98	18.91	0
1711411020	18.91	-0.05	-0.26	19.04326	19.04326	18.91	0
1711324620	18.959915	-0.05	-0.26	18.959915	18.959915	18.959915	0
1711238220	19.01	0	0.00	19.01	19.01	19.01	0
1711151820	19.01	0.25	1.34	18.864516	19.035341	18.81	0
1711065420	18.75819	-0.05	-0.28	18.74014	18.75819	18.742197	0
1710979020	18.81	-0.16	-0.84	18.950972	18.91	18.81	0
1710892620	18.97	0.07	0.35	18.913112	18.976911	18.913112	0
1710806220	18.903981	0.24	1.31	18.663727	18.907023	18.663727	0
1710719820	18.659443	-0	-0.00	18.6603	18.6603	18.659443	0
1710633420	18.6603	-0.11	-0.58	18.6603	18.77	18.6603	0
1710547020	18.77	0.19	1.02	18.712079	18.775	18.655846	0
1710460620	18.58	0	0.00	18.629416	18.629416	18.58	0
1710374220	18.58	-0.08	-0.43	18.584682	18.66	18.58	0
1710287820	18.66	0	0.03	18.71353	18.710108	18.56361	0
1710201420	18.655	-0.07	-0.35	18.631604	18.72	18.631604	0
1710115020	18.72	0	0.00	18.72	18.72	18.72	0
1710028620	18.72	0	0.00	18.72	18.72	18.72	0
1709942220	18.72	0.02	0.10	18.691998	18.87	18.647711	0
1709855820	18.702077	-0.25	-1.31	18.819135	18.84	18.702077	0
1709769420	18.95	-0.02	-0.11	18.976304	18.976304	18.856163	0
1709683020	18.970706	-0.1	-0.52	19.074566	19.074566	18.970706	0
1709596620	19.070348	-0.03	-0.17	19.128886	19.128886	19.070348	0
1709510220	19.103597	0	0.00	19.103597	19.103597	19.103597	0
1709423820	19.103597	0	0.02	19.103597	19.103597	19.103597	0
1709337420	19.1	-0.09	-0.47	19.258814	19.258814	19.1	0
1709251020	19.19	-0.03	-0.15	19.232651	19.242897	19.185	0
1709164620	19.218099	0.14	0.72	19.184464	19.255499	19.184464	0
1709078220	19.08	-0.24	-1.24	19.289368	19.289368	19.08	0
1708991820	19.32	0.13	0.68	19.297726	19.32	19.281282	0
1708905420	19.19	0	0.00	19.19	19.19	19.19	0
1708819020	19.19	0	0.00	19.19	19.19	19.19	0
1708732620	19.19	0	0.00	19.018416	19.282751	19.018416	0
1708646220	19.19	0.23	1.21	18.867192	19.19	18.867192	0
1708559820	18.96	0.04	0.21	18.985211	18.985211	18.913575	0
1708473420	18.92	-0.06	-0.30	19.00091	19.010882	18.88	0
1708387020	18.977201	0.1	0.51	18.874995	18.977201	18.874995	0
1708300620	18.880074	0	0.00	18.880074	18.880074	18.880074	0
1708214220	18.880074	0	0.00	18.880074	18.880074	18.88	0
1708127820	18.88	-0.09	-0.47	18.958085	18.97	18.88	0
1708041420	18.97	-0.09	-0.47	19.107051	19.107051	18.97	0
1707955020	19.06	-0.09	-0.44	18.953107	19.145	18.953107	0
1707868620	19.145	0.11	0.60	19.032581	19.145	18.836955	0
1707782220	19.03	0.04	0.20	18.967473	19.03	18.971691	0
1707695820	18.992719	0	0.00	18.992719	18.992719	18.992719	0
1707609420	18.992719	-0.04	-0.20	18.992719	18.992719	18.992719	0
1707523020	19.03	0.06	0.32	18.952507	19.03	18.952507	0
1707436620	18.97	0.06	0.32	18.893027	18.982634	18.892414	0
1707350220	18.91	0.07	0.37	18.908523	18.91	18.84	0
1707263820	18.84	-0.12	-0.66	18.959035	18.964376	18.84	0
1707177420	18.964417	0.15	0.78	18.843661	18.964682	18.829237	0
1707091020	18.818064	0.22	1.17	18.818064	18.818064	18.6	0
1707004620	18.6	0	0.00	18.6	18.6	18.6	0
1706918220	18.6	0	0.00	18.632414	18.651092	18.6	0
1706831820	18.6	0.02	0.11	18.798745	18.798745	18.58	0
1706745420	18.58	-0.23	-1.22	18.893828	18.893828	18.58	0
1706659020	18.81	0	0.00	18.750346	18.875878	18.750346	0
1706572620	18.81	0.04	0.21	18.825156	18.825156	18.761514	0
1706486220	18.77	0	0.00	18.77	18.77	18.77	0
1706399820	18.77	0	0.00	18.77	18.77	18.77	0

US Dollar vs SZL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions