We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215808 | 0.938940990399 | 22.984192 | 23.3 | 22.824988 | 0 | 0 | FX |
| 4 | 0.399759 | 1.75331041457 | 22.800241 | 23.375 | 22.539927 | 0 | 0 | FX |
| 12 | 0.40188 | 1.76277693073 | 22.79812 | 23.375 | 22.375144 | 0 | 0 | FX |
| 26 | 0.006491 | 0.0279862784023 | 23.193509 | 23.54 | 22.02861 | 0 | 0 | FX |
| 52 | 1.188411 | 5.39902412316 | 22.011589 | 24.075 | 21.770037 | 0 | 0 | FX |
| 156 | 2.989731 | 14.7931281865 | 20.210269 | 25.85 | 19.993797 | 0 | 0 | FX |
| 260 | 1.2 | 5.45454545455 | 22 | 25.85 | 19.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 23.2 | 0.31 | 1.34 | 22.87635 | 23.2 | 22.855543 | 0 |
| 1714348620 | 22.893986 | 0 | 0.00 | 22.893986 | 22.893986 | 22.893986 | 0 |
| 1714262220 | 22.893986 | 0 | 0.00 | 22.893986 | 22.893986 | 22.893986 | 0 |
| 1714175820 | 22.893986 | -0.26 | -1.11 | 22.838499 | 22.893986 | 22.824988 | 0 |
| 1714089420 | 23.15 | -0.1 | -0.43 | 22.889708 | 23.25 | 22.846166 | 0 |
| 1714003020 | 23.25 | -0.05 | -0.21 | 22.876778 | 23.3 | 22.876778 | 0 |
| 1713916620 | 23.3 | 0 | 0.00 | 22.984192 | 23.3 | 22.966525 | 0 |
| 1713830220 | 23.3 | -0.08 | -0.32 | 22.996705 | 23.375 | 22.996705 | 0 |
| 1713743820 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1713657420 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1713571020 | 23.375 | 0 | 0.02 | 23.029562 | 23.375 | 23.012257 | 0 |
| 1713484620 | 23.37 | 0.4 | 1.76 | 22.961574 | 23.37 | 22.943297 | 0 |
| 1713398220 | 22.965448 | -0.31 | -1.33 | 23.065987 | 23.065987 | 22.965448 | 0 |
| 1713311820 | 23.275 | 0.3 | 1.30 | 23.072938 | 23.275 | 23.045484 | 0 |
| 1713225420 | 22.976648 | -0.2 | -0.86 | 23.013446 | 23.004802 | 22.976648 | 0 |
| 1713139020 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1713052620 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1712966220 | 23.175 | 0.34 | 1.50 | 22.841054 | 23.175 | 22.841054 | 0 |
| 1712879820 | 22.832114 | -0.12 | -0.51 | 22.804486 | 22.832114 | 22.804486 | 0 |
| 1712793420 | 22.95 | 0 | 0.00 | 22.564631 | 22.95 | 22.550508 | 0 |
| 1712707020 | 22.95 | 0.39 | 1.74 | 22.562345 | 22.95 | 22.539927 | 0 |
| 1712620620 | 22.556633 | -0.04 | -0.20 | 22.628509 | 22.96 | 22.556633 | 0 |
| 1712534220 | 22.601476 | 0.02 | 0.09 | 22.601476 | 22.601476 | 22.581685 | 0 |
| 1712447820 | 22.581685 | 0 | 0.00 | 22.581685 | 22.581685 | 22.581685 | 0 |
| 1712361420 | 22.581685 | -0.32 | -1.39 | 22.59814 | 22.96 | 22.581685 | 0 |
| 1712275020 | 22.9 | 0 | 0.00 | 22.59616 | 22.9 | 22.555283 | 0 |
| 1712188620 | 22.9 | 0.1 | 0.43 | 22.751755 | 22.9 | 22.721687 | 0 |
| 1712102220 | 22.801409 | -0.1 | -0.43 | 22.800241 | 22.9 | 22.800241 | 0 |
| 1712015820 | 22.9 | 0.22 | 0.96 | 22.702842 | 22.9 | 22.702842 | 0 |
| 1711929420 | 22.682034 | 0 | 0.00 | 22.682034 | 22.682034 | 22.682034 | 0 |
| 1711842960 | 22.682034 | -0.22 | -0.95 | 22.682034 | 22.9 | 22.682034 | 0 |
| 1711756620 | 22.9 | 0.02 | 0.11 | 22.735392 | 22.9 | 22.711471 | 0 |
| 1711670220 | 22.875 | 0 | 0.00 | 22.646602 | 22.875 | 22.645764 | 0 |
| 1711583820 | 22.875 | 0 | 0.00 | 22.634049 | 22.925 | 22.6213 | 0 |
| 1711497420 | 22.875 | -0.03 | -0.11 | 22.600746 | 22.9 | 22.566398 | 0 |
| 1711411020 | 22.9 | 0.35 | 1.55 | 22.649847 | 22.95 | 22.621405 | 0 |
| 1711324620 | 22.550508 | -0.4 | -1.74 | 22.550508 | 22.550508 | 22.550508 | 0 |
| 1711238220 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1711151820 | 22.95 | 0.49 | 2.20 | 22.580437 | 22.95 | 22.580437 | 0 |
| 1711065420 | 22.456153 | -0.39 | -1.72 | 22.404404 | 22.456153 | 22.408194 | 0 |
| 1710979020 | 22.85 | -0.03 | -0.11 | 22.550716 | 22.9 | 22.550716 | 0 |
| 1710892620 | 22.875 | 0 | 0.00 | 22.541898 | 22.875 | 22.541898 | 0 |
| 1710806220 | 22.875 | 0.07 | 0.33 | 22.498427 | 22.875 | 22.47057 | 0 |
| 1710719820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710633420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710547020 | 22.8 | 0.15 | 0.66 | 22.522522 | 22.875 | 22.491301 | 0 |
| 1710460620 | 22.65 | 0 | 0.00 | 22.375144 | 22.65 | 22.375144 | 0 |
| 1710374220 | 22.65 | -0.1 | -0.44 | 22.427784 | 22.75 | 22.386286 | 0 |
| 1710287820 | 22.75 | 0.36 | 1.59 | 22.40758 | 22.8 | 22.402457 | 0 |
| 1710201420 | 22.393857 | 0.01 | 0.05 | 22.394164 | 22.394164 | 22.393857 | 0 |
| 1710115020 | 22.383627 | 0 | 0.00 | 22.383627 | 22.383627 | 22.383627 | 0 |
| 1710028620 | 22.383627 | -0.24 | -1.07 | 22.383627 | 22.625 | 22.383627 | 0 |
| 1709942220 | 22.625 | 0.23 | 1.05 | 22.378516 | 22.65 | 22.413114 | 0 |
| 1709855820 | 22.390685 | -0.26 | -1.14 | 22.481395 | 22.65 | 22.390685 | 0 |
| 1709769420 | 22.65 | 0.06 | 0.28 | 22.59293 | 22.75 | 22.525317 | 0 |
| 1709683020 | 22.586369 | 0.01 | 0.05 | 22.580541 | 22.586369 | 22.580541 | 0 |
| 1709596620 | 22.575547 | -0.27 | -1.20 | 22.601163 | 22.601163 | 22.575547 | 0 |
| 1709510220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709423820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709337420 | 22.85 | 0 | 0.00 | 22.641265 | 22.85 | 22.636035 | 0 |
| 1709251020 | 22.85 | 0.24 | 1.08 | 22.623598 | 22.925 | 22.62318 | 0 |
| 1709164620 | 22.605855 | -0.29 | -1.28 | 22.602518 | 22.650266 | 22.602518 | 0 |
| 1709078220 | 22.9 | 0.33 | 1.45 | 22.579604 | 22.9 | 22.55871 | 0 |
| 1708991820 | 22.572219 | -0.04 | -0.16 | 22.651208 | 22.651208 | 22.572219 | 0 |
| 1708905420 | 22.608775 | 0 | 0.00 | 22.608775 | 22.608775 | 22.608775 | 0 |
| 1708819020 | 22.608775 | -0.02 | -0.11 | 22.608775 | 23.12 | 22.608775 | 0 |
| 1708732620 | 22.633421 | -0.26 | -1.14 | 22.627986 | 22.633421 | 22.627986 | 0 |
| 1708646220 | 22.895 | -0.01 | -0.02 | 22.630285 | 22.895 | 22.573155 | 0 |
| 1708559820 | 22.9 | -0.18 | -0.76 | 22.659797 | 22.9 | 22.659797 | 0 |
| 1708473420 | 23.075 | 0.35 | 1.52 | 22.757249 | 23.075 | 22.690437 | 0 |
| 1708387020 | 22.729802 | -0 | -0.01 | 22.72664 | 22.729802 | 22.72664 | 0 |
| 1708300620 | 22.732544 | -0.42 | -1.80 | 22.732544 | 22.732544 | 22.732544 | 0 |
| 1708214220 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1708127820 | 23.15 | 0.05 | 0.22 | 22.759786 | 23.15 | 22.738768 | 0 |
| 1708041420 | 23.1 | -0.05 | -0.22 | 22.83637 | 23.15 | 22.811918 | 0 |
| 1707955020 | 23.15 | 0 | 0.00 | 22.872186 | 23.15 | 22.872186 | 0 |
| 1707868620 | 23.15 | 0.15 | 0.65 | 22.75503 | 23.15 | 22.732017 | 0 |
| 1707782220 | 23 | 0.28 | 1.21 | 22.694115 | 23.025 | 22.698951 | 0 |
| 1707695820 | 22.72411 | 0 | 0.00 | 22.72411 | 22.72411 | 22.72411 | 0 |
| 1707609420 | 22.72411 | -0.3 | -1.31 | 22.72411 | 22.72411 | 22.72411 | 0 |
| 1707523020 | 23.025 | 0.02 | 0.11 | 22.739507 | 23.025 | 22.739507 | 0 |
| 1707436620 | 23 | 0 | 0.00 | 22.7317 | 23 | 22.730435 | 0 |
| 1707350220 | 23 | -0.1 | -0.43 | 22.762535 | 23 | 22.750276 | 0 |
| 1707263820 | 23.1 | 0.29 | 1.29 | 22.79812 | 23.1 | 22.79812 | 0 |
| 1707177420 | 22.806078 | 0.09 | 0.39 | 22.747952 | 23.05 | 22.730119 | 0 |
| 1707091020 | 22.717052 | 0.05 | 0.21 | 22.717052 | 22.717052 | 22.669442 | 0 |
| 1707004620 | 22.669442 | -0.26 | -1.11 | 22.669442 | 22.925 | 22.669442 | 0 |
| 1706918220 | 22.925 | 0.05 | 0.22 | 22.533604 | 22.925 | 22.515485 | 0 |
| 1706831820 | 22.875 | -0.03 | -0.11 | 22.666925 | 22.9 | 22.653826 | 0 |
| 1706745420 | 22.9 | 0.1 | 0.44 | 22.620361 | 23 | 22.562761 | 0 |
| 1706659020 | 22.8 | 0.05 | 0.22 | 22.612323 | 22.8 | 22.595535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
