United States Dollar vs Suriname Dollar Historical Data - USDSRD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Suriname Dollar (USDSRD)
United States Dollar vs Suriname Dollar (USDSRD) Historical

United States Dollar vs Suriname Dollar (USDSRD)

33.969

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4745	-1.37761841857	34.4435	34.456	33.9585	0	0	FX
4	-0.931	-2.6676217765	34.9	35.092	33.9585	0	0	FX
12	-2.578	-7.05393055518	36.547	36.55	33.9585	0	0	FX
26	-4.031	-10.6078947368	38	38.3625	33.9585	0	0	FX
52	-3.331	-8.93029490617	37.3	38.6215	33.9585	0	0	FX
156	19.815	139.995760916	14.154	38.6215	14.154	0	0	FX
260	26.511	355.470635559	7.458	38.6215	7.458	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	33.969	0.01	0.03	33.969	33.969	33.9585	0
1714263180	33.9585	0	0.00	33.9585	33.9585	33.9585	0
1714176780	33.9585	0	0.00	33.9585	33.9585	33.9585	0
1714175820	33.9585	-0.24	-0.70	33.9585	34.1995	33.9585	0
1714089420	34.1995	-0.22	-0.64	34.1995	34.4195	34.1995	0
1714003020	34.4195	-0.02	-0.07	34.4195	34.4435	34.4195	0
1713916620	34.4435	-0.01	-0.04	34.4435	34.456	34.4435	0
1713830220	34.456	-0.07	-0.21	34.456	34.527	34.456	0
1713743820	34.527	0	0.00	34.527	34.527	34.527	0
1713657420	34.527	0	0.00	34.527	34.527	34.527	0
1713571020	34.527	-0.05	-0.14	34.527	34.5745	34.527	0
1713484620	34.5745	-0.2	-0.58	34.5745	34.7755	34.5745	0
1713398220	34.7755	-0.01	-0.03	34.7755	34.7845	34.7755	0
1713311820	34.7845	-0.06	-0.19	34.7845	34.849	34.7845	0
1713225420	34.849	-0	-0.01	34.849	34.8525	34.849	0
1713139020	34.8525	0	0.00	34.8525	34.8525	34.8525	0
1713052620	34.8525	0	0.00	34.8525	34.8525	34.8525	0
1712966220	34.8525	0.03	0.08	34.8525	34.8525	34.824	0
1712879820	34.824	0.07	0.21	34.824	34.824	34.751	0
1712793420	34.751	0	0.00	34.751	34.751	34.751	0
1712707020	34.751	-0.14	-0.41	34.751	34.8955	34.751	0
1712620620	34.8955	0	0.01	34.8955	34.8955	34.893	0
1712534220	34.893	0	0.00	34.893	34.893	34.893	0
1712447820	34.893	0	0.00	34.893	34.893	34.893	0
1712361420	34.893	0.05	0.14	34.893	34.893	34.845	0
1712275020	34.845	-0.06	-0.18	34.845	34.9065	34.845	0
1712188620	34.9065	0.01	0.02	34.9065	34.9065	34.9	0
1712102220	34.9	-0.19	-0.55	34.9	35.092	34.9	0
1712015820	35.092	-0.11	-0.32	35.092	35.205	35.092	0
1711929420	35.205	0	0.00	35.205	35.205	35.205	0
1711842960	35.205	0	0.00	35.205	35.205	35.205	0
1711756620	35.205	0	0.00	35.205	35.205	35.205	0
1711670220	35.205	0.35	1.01	35.205	35.205	34.853	0
1711583820	34.853	-0.24	-0.68	34.853	35.093	34.853	0
1711497420	35.093	0.05	0.15	35.093	35.093	35.041	0
1711411020	35.041	-0.11	-0.31	35.041	35.15	35.041	0
1711324620	35.15	0	0.00	35.15	35.15	35.15	0
1711238220	35.15	0	0.00	35.15	35.15	35.15	0
1711151820	35.15	-0.04	-0.10	35.15	35.1865	35.15	0
1711065420	35.1865	0.06	0.17	35.1865	35.1865	35.126	0
1710979020	35.126	-0.11	-0.32	35.126	35.2385	35.126	0
1710892620	35.2385	0.04	0.13	35.2385	35.2385	35.1945	0
1710806220	35.1945	-0.14	-0.38	35.1945	35.33	35.1945	0
1710719820	35.33	0	0.00	35.33	35.33	35.33	0
1710633420	35.33	0	0.00	35.33	35.33	35.33	0
1710547020	35.33	0.06	0.18	35.33	35.33	35.2665	0
1710460620	35.2665	-0.12	-0.34	35.2665	35.3865	35.2665	0
1710374220	35.3865	0.08	0.23	35.3865	35.3865	35.307	0
1710287820	35.307	-0.05	-0.15	35.307	35.3615	35.307	0
1710201420	35.3615	-0.12	-0.35	35.3615	35.485	35.3615	0
1710115020	35.485	0	0.00	35.485	35.485	35.485	0
1710028620	35.485	0	0.00	35.485	35.485	35.485	0
1709942220	35.485	0.35	1.00	35.485	35.485	35.1345	0
1709855820	35.1345	-0.18	-0.51	35.1345	35.316	35.1345	0
1709769420	35.316	-0.01	-0.02	35.316	35.323	35.316	0
1709683020	35.323	0.15	0.42	35.323	35.323	35.177	0
1709596620	35.177	-0.22	-0.62	35.177	35.395	35.177	0
1709510220	35.395	0	0.00	35.395	35.395	35.395	0
1709423820	35.395	0	0.00	35.395	35.395	35.395	0
1709337420	35.395	0.09	0.25	35.395	35.395	35.3065	0
1709251020	35.3065	-0.02	-0.07	35.3065	35.33	35.3065	0
1709164620	35.33	0.03	0.08	35.33	35.33	35.303	0
1709078220	35.303	-0.03	-0.08	35.303	35.3295	35.303	0
1708991820	35.3295	-0.37	-1.04	35.3295	35.701	35.3295	0
1708905420	35.701	0	0.00	35.701	35.701	35.701	0
1708819020	35.701	0	0.00	35.701	35.701	35.701	0
1708732620	35.701	0.13	0.37	35.701	35.701	35.571	0
1708646220	35.571	-0.13	-0.35	35.571	35.696	35.571	0
1708559820	35.696	-0.24	-0.66	35.696	35.933	35.696	0
1708473420	35.933	-0.22	-0.60	35.933	36.149	35.933	0
1708387020	36.149	-0.19	-0.51	36.149	36.3345	36.149	0
1708300620	36.3345	0	0.00	36.3345	36.3345	36.3345	0
1708214220	36.3345	0	0.00	36.3345	36.3345	36.3345	0
1708127820	36.3345	0.02	0.06	36.3345	36.3345	36.311	0
1708041420	36.311	-0.04	-0.11	36.311	36.35	36.311	0
1707955020	36.35	-0.05	-0.13	36.35	36.396	36.35	0
1707868620	36.396	-0.01	-0.02	36.396	36.403	36.396	0
1707782220	36.403	-0.1	-0.26	36.403	36.4995	36.403	0
1707695820	36.4995	0	0.00	36.4995	36.4995	36.4995	0
1707609420	36.4995	0	0.00	36.4995	36.4995	36.4995	0
1707523020	36.4995	-0.05	-0.14	36.4995	36.55	36.4995	0
1707436620	36.55	0.01	0.02	36.55	36.55	36.5445	0
1707350220	36.5445	-0	-0.01	36.5445	36.547	36.5445	0
1707263820	36.547	0.02	0.06	36.547	36.547	36.5255	0
1707177420	36.5255	-0.1	-0.27	36.5255	36.6235	36.5255	0
1707091020	36.6235	0	0.00	36.6235	36.6235	36.6235	0
1707004620	36.6235	0	0.00	36.6235	36.6235	36.6235	0
1706918220	36.6235	-0.22	-0.60	36.6235	36.846	36.6235	0
1706831820	36.846	0.12	0.32	36.846	36.846	36.7295	0
1706745420	36.7295	0.22	0.61	36.7295	36.7295	36.5055	0
1706659020	36.5055	-0.26	-0.72	36.5055	36.7695	36.5055	0

US Dollar vs SRD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions