We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.469 | 1.30822873082 | 35.85 | 36.319 | 35.8 | 0 | 0 | FX |
| 4 | 1.114 | 3.16432324954 | 35.205 | 36.319 | 35.205 | 0 | 0 | FX |
| 12 | 1.188 | 3.38162876092 | 35.131 | 36.319 | 34.9615 | 0 | 0 | FX |
| 26 | 6.5685 | 22.0786205274 | 29.7505 | 36.319 | 29.48 | 0 | 0 | FX |
| 52 | 0.989 | 2.79932069063 | 35.33 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 15.7035 | 76.1732676869 | 20.6155 | 38.6215 | 20.563 | 0 | 0 | FX |
| 260 | 28.861 | 386.980423706 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 36.319 | 0 | 0.00 | 36.319 | 36.319 | 36.319 | 0 |
| 1741996620 | 36.319 | 0.05 | 0.15 | 36.319 | 36.319 | 36.2655 | 0 |
| 1741910220 | 36.2655 | 0.1 | 0.27 | 36.2655 | 36.2655 | 36.1695 | 0 |
| 1741823820 | 36.1695 | 0.32 | 0.89 | 36.1695 | 36.1695 | 35.85 | 0 |
| 1741737420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1741651020 | 35.85 | 0.05 | 0.14 | 35.85 | 35.85 | 35.8 | 0 |
| 1741564620 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741478220 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1741391820 | 35.8 | 0.05 | 0.14 | 35.8 | 35.8 | 35.75 | 0 |
| 1741305420 | 35.75 | 0.08 | 0.21 | 35.75 | 35.75 | 35.675 | 0 |
| 1741219020 | 35.675 | -0.03 | -0.08 | 35.675 | 35.7045 | 35.675 | 0 |
| 1741132620 | 35.7045 | 0.14 | 0.38 | 35.7045 | 35.7045 | 35.568 | 0 |
| 1741046220 | 35.568 | 0.03 | 0.07 | 35.568 | 35.568 | 35.5425 | 0 |
| 1740959820 | 35.5425 | 0 | 0.00 | 35.5425 | 35.5425 | 35.5425 | 0 |
| 1740873420 | 35.5425 | 0 | 0.00 | 35.5425 | 35.5425 | 35.5425 | 0 |
| 1740787020 | 35.5425 | 0.09 | 0.26 | 35.5425 | 35.5425 | 35.45 | 0 |
| 1740700620 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1740614220 | 35.45 | -0 | -0.01 | 35.45 | 35.4545 | 35.45 | 0 |
| 1740527820 | 35.4545 | 0 | 0.01 | 35.4545 | 35.4545 | 35.4515 | 0 |
| 1740441420 | 35.4515 | -0.11 | -0.31 | 35.4515 | 35.563 | 35.4515 | 0 |
| 1740355020 | 35.563 | 0 | 0.00 | 35.563 | 35.563 | 35.563 | 0 |
| 1740268620 | 35.563 | 0 | 0.00 | 35.563 | 35.563 | 35.563 | 0 |
| 1740182220 | 35.563 | 0.08 | 0.21 | 35.563 | 35.563 | 35.4875 | 0 |
| 1740095820 | 35.4875 | 0.18 | 0.52 | 35.4875 | 35.4875 | 35.305 | 0 |
| 1740009420 | 35.305 | 0.09 | 0.24 | 35.305 | 35.305 | 35.2195 | 0 |
| 1739923020 | 35.2195 | 0.01 | 0.04 | 35.2195 | 35.2195 | 35.205 | 0 |
| 1739836620 | 35.205 | -0.02 | -0.05 | 35.205 | 35.223 | 35.205 | 0 |
| 1739750220 | 35.223 | 0 | 0.00 | 35.223 | 35.223 | 35.223 | 0 |
| 1739663820 | 35.223 | 0 | 0.00 | 35.223 | 35.223 | 35.223 | 0 |
| 1739577420 | 35.223 | -0.13 | -0.36 | 35.223 | 35.35 | 35.223 | 0 |
| 1739491020 | 35.35 | 0.15 | 0.41 | 35.35 | 35.35 | 35.205 | 0 |
| 1739404620 | 35.205 | 0.05 | 0.14 | 35.205 | 35.205 | 35.155 | 0 |
| 1739318220 | 35.155 | -0.01 | -0.03 | 35.155 | 35.164 | 35.155 | 0 |
| 1739231820 | 35.164 | 0.06 | 0.17 | 35.164 | 35.164 | 35.105 | 0 |
| 1739145420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1739059020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738972620 | 35.105 | -0 | -0.00 | 35.105 | 35.106 | 35.105 | 0 |
| 1738886220 | 35.106 | 0 | 0.00 | 35.106 | 35.106 | 35.105 | 0 |
| 1738799820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738713420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738627020 | 35.105 | 0.01 | 0.02 | 35.105 | 35.105 | 35.0995 | 0 |
| 1738540620 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738454220 | 35.0995 | 0 | 0.00 | 35.0995 | 35.0995 | 35.0995 | 0 |
| 1738367820 | 35.0995 | -0.01 | -0.02 | 35.0995 | 35.105 | 35.0995 | 0 |
| 1738281420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738195020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738108620 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1738022220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737935820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737849420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737763020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1737676620 | 35.105 | 0.02 | 0.07 | 35.105 | 35.105 | 35.08 | 0 |
| 1737590220 | 35.08 | -0.03 | -0.07 | 35.08 | 35.105 | 35.08 | 0 |
| 1737503820 | 35.105 | 0.05 | 0.14 | 35.105 | 35.105 | 35.0555 | 0 |
| 1737417420 | 35.0555 | 0 | 0.00 | 35.0555 | 35.0555 | 35.055 | 0 |
| 1737331020 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737244620 | 35.055 | 0 | 0.00 | 35.055 | 35.055 | 35.055 | 0 |
| 1737158220 | 35.055 | -0.05 | -0.14 | 35.055 | 35.105 | 35.055 | 0 |
| 1737071820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736985420 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736899020 | 35.105 | 0 | 0.01 | 35.105 | 35.105 | 35.1005 | 0 |
| 1736812620 | 35.1005 | -0 | -0.01 | 35.1005 | 35.105 | 35.1005 | 0 |
| 1736726220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736639820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736553420 | 35.105 | 0.04 | 0.13 | 35.105 | 35.105 | 35.0605 | 0 |
| 1736467020 | 35.0605 | -0.04 | -0.11 | 35.0605 | 35.1005 | 35.0605 | 0 |
| 1736380620 | 35.1005 | 0.03 | 0.07 | 35.1005 | 35.1005 | 35.0745 | 0 |
| 1736294220 | 35.0745 | 0.11 | 0.32 | 35.0745 | 35.0745 | 34.9615 | 0 |
| 1736207820 | 34.9615 | -0.07 | -0.21 | 34.9615 | 35.0335 | 34.9615 | 0 |
| 1736121420 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1736035020 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1735948620 | 35.0335 | -0.05 | -0.13 | 35.0335 | 35.08 | 35.0335 | 0 |
| 1735862220 | 35.08 | -0.19 | -0.55 | 35.08 | 35.274 | 35.08 | 0 |
| 1735775820 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735689420 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735603020 | 35.274 | 0.19 | 0.55 | 35.274 | 35.274 | 35.08 | 0 |
| 1735516620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735430220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735343760 | 35.08 | 0.02 | 0.06 | 35.08 | 35.08 | 35.058 | 0 |
| 1735257420 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735171020 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735084620 | 35.058 | -0.07 | -0.19 | 35.058 | 35.123 | 35.058 | 0 |
| 1734998220 | 35.123 | -0.01 | -0.02 | 35.123 | 35.131 | 35.123 | 0 |
| 1734911820 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734825420 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734739020 | 35.131 | -0.07 | -0.21 | 35.131 | 35.2055 | 35.131 | 0 |
| 1734652620 | 35.2055 | 0.04 | 0.11 | 35.2055 | 35.2055 | 35.168 | 0 |
| 1734566220 | 35.168 | -0.04 | -0.11 | 35.168 | 35.205 | 35.168 | 0 |
| 1734479820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734393420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734307020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734220620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
