We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.26345 | 1.26345 | 1.26345 | 0 | 0 | FX |
| 4 | 0.00025 | 0.0197910069664 | 1.2632 | 1.264 | 1.2545 | 0 | 0 | FX |
| 12 | -0.0102 | -0.80084795666 | 1.27365 | 1.4362 | 1.2545 | 0 | 0 | FX |
| 26 | 0.0467 | 3.83809328128 | 1.21675 | 1.4362 | 1.21675 | 0 | 0 | FX |
| 52 | 0.0467 | 3.83809328128 | 1.21675 | 1.4362 | 1.21675 | 0 | 0 | FX |
| 156 | 0.4767 | 60.5910390848 | 0.78675 | 1.4362 | 0.78675 | 0 | 0 | FX |
| 260 | 0.4767 | 60.5910390848 | 0.78675 | 1.4362 | 0.78675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1714003020 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713916620 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713830220 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713743820 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713657420 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713571020 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713484620 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713398220 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713311820 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713225420 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713139020 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1713052620 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712966220 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712879820 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712793420 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712707020 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712620620 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712534220 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712447820 | 1.26345 | 0 | 0.00 | 1.26345 | 1.26345 | 1.26345 | 0 |
| 1712361420 | 1.26345 | 0.01 | 0.41 | 1.26345 | 1.26345 | 1.2583 | 0 |
| 1712275020 | 1.2583 | 0 | 0.00 | 1.2583 | 1.2583 | 1.2583 | 0 |
| 1712188620 | 1.2583 | 0 | 0.30 | 1.2583 | 1.2583 | 1.2583 | 0 |
| 1712102220 | 1.2545 | 0 | 0.00 | 1.2545 | 1.2545 | 1.2545 | 0 |
| 1712015820 | 1.2545 | -0.01 | -0.61 | 1.26215 | 1.26215 | 1.2545 | 0 |
| 1711929420 | 1.26215 | 0 | 0.00 | 1.26215 | 1.26215 | 1.26215 | 0 |
| 1711842960 | 1.26215 | 0 | 0.00 | 1.26215 | 1.26215 | 1.26215 | 0 |
| 1711756620 | 1.26215 | -0 | -0.15 | 1.2632 | 1.264 | 1.26215 | 0 |
| 1711670220 | 1.264 | 0 | 0.00 | 1.264 | 1.264 | 1.264 | 0 |
| 1711583820 | 1.264 | 0 | 0.08 | 1.26295 | 1.264 | 1.26295 | 0 |
| 1711497420 | 1.26295 | -0 | -0.13 | 1.2646 | 1.2646 | 1.26295 | 0 |
| 1711411020 | 1.2646 | -0 | -0.10 | 1.25945 | 1.26585 | 1.25945 | 0 |
| 1711324620 | 1.26585 | 0 | 0.00 | 1.26585 | 1.26585 | 1.26585 | 0 |
| 1711238220 | 1.26585 | 0 | 0.00 | 1.26585 | 1.26585 | 1.26585 | 0 |
| 1711151820 | 1.26585 | -0.01 | -0.48 | 1.272 | 1.272 | 1.26585 | 0 |
| 1711065420 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1710979020 | 1.272 | -0 | -0.08 | 1.27265 | 1.2720499 | 1.2719 | 0 |
| 1710892620 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1710806220 | 1.273 | -0 | -0.09 | 1.2742 | 1.2742 | 1.273 | 0 |
| 1710719820 | 1.2742 | 0 | 0.00 | 1.2742 | 1.2742 | 1.2742 | 0 |
| 1710633420 | 1.2742 | 0 | 0.00 | 1.2742 | 1.2742 | 1.2742 | 0 |
| 1710547020 | 1.2742 | -0.01 | -0.50 | 1.27705 | 1.2742 | 1.27325 | 0 |
| 1710460620 | 1.2806 | 0 | 0.00 | 1.2806 | 1.2806 | 1.2806 | 0 |
| 1710374220 | 1.2806 | 0 | 0.24 | 1.2795 | 1.2806 | 1.2795 | 0 |
| 1710287820 | 1.2775 | -0.16 | -10.89 | 1.2822 | 1.2822 | 1.2775 | 0 |
| 1710201420 | 1.4336 | 0.15 | 11.91 | 1.4362 | 1.4362 | 1.4336 | 0 |
| 1710115020 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1710028620 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1709942220 | 1.281 | 0.01 | 0.55 | 1.281 | 1.281 | 1.281 | 0 |
| 1709855820 | 1.27395 | 0 | 0.00 | 1.27395 | 1.27395 | 1.27395 | 0 |
| 1709769420 | 1.27395 | 0.01 | 0.49 | 1.27395 | 1.27395 | 1.26775 | 0 |
| 1709683020 | 1.26775 | 0 | 0.00 | 1.26775 | 1.26775 | 1.26775 | 0 |
| 1709596620 | 1.26775 | 0 | 0.00 | 1.26775 | 1.26775 | 1.26775 | 0 |
| 1709510220 | 1.26775 | 0 | 0.00 | 1.26775 | 1.26775 | 1.26775 | 0 |
| 1709423820 | 1.26775 | 0 | 0.00 | 1.26775 | 1.26775 | 1.26775 | 0 |
| 1709337420 | 1.26775 | 0.01 | 0.46 | 1.2619499 | 1.26775 | 1.2619499 | 0 |
| 1709251020 | 1.2619499 | -0.01 | -0.50 | 1.2650999 | 1.26825 | 1.2619499 | 0 |
| 1709164620 | 1.26825 | 0 | 0.00 | 1.26825 | 1.26825 | 1.26825 | 0 |
| 1709078220 | 1.26825 | 0 | 0.06 | 1.26745 | 1.26825 | 1.26745 | 0 |
| 1708991820 | 1.26745 | 0 | 0.09 | 1.26745 | 1.26745 | 1.26625 | 0 |
| 1708905420 | 1.26625 | 0 | 0.00 | 1.26625 | 1.26625 | 1.26625 | 0 |
| 1708819020 | 1.26625 | 0 | 0.00 | 1.26625 | 1.26625 | 1.26625 | 0 |
| 1708732620 | 1.26625 | 0 | 0.00 | 1.26625 | 1.26625 | 1.26625 | 0 |
| 1708646220 | 1.26625 | 0 | 0.22 | 1.26625 | 1.26625 | 1.2635 | 0 |
| 1708559820 | 1.2635 | 0 | 0.11 | 1.26215 | 1.2635 | 1.26215 | 0 |
| 1708473420 | 1.26215 | 0 | 0.23 | 1.2592 | 1.26215 | 1.2592 | 0 |
| 1708387020 | 1.2592 | 0 | 0.00 | 1.2592 | 1.2592 | 1.2592 | 0 |
| 1708300620 | 1.2592 | 0 | 0.00 | 1.2592 | 1.2592 | 1.2592 | 0 |
| 1708214220 | 1.2592 | 0 | 0.00 | 1.2592 | 1.2592 | 1.2592 | 0 |
| 1708127820 | 1.2592 | -0 | -0.10 | 1.2604 | 1.2604 | 1.2592 | 0 |
| 1708041420 | 1.2604 | 0 | 0.31 | 1.2565 | 1.2604 | 1.2565 | 0 |
| 1707955020 | 1.2565 | -0 | -0.13 | 1.25815 | 1.25815 | 1.2565 | 0 |
| 1707868620 | 1.25815 | -0.09 | -6.54 | 1.2630999 | 1.2630999 | 1.25815 | 0 |
| 1707782220 | 1.34615 | 0 | 0.00 | 1.34615 | 1.34615 | 1.34615 | 0 |
| 1707695820 | 1.34615 | 0 | 0.00 | 1.34615 | 1.34615 | 1.34615 | 0 |
| 1707609420 | 1.34615 | 0.08 | 6.67 | 1.34615 | 1.34615 | 1.34615 | 0 |
| 1707523020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1707436620 | 1.262 | -0 | -0.01 | 1.26215 | 1.26215 | 1.2619499 | 0 |
| 1707350220 | 1.26215 | 0 | 0.19 | 1.25975 | 1.26215 | 1.25975 | 0 |
| 1707263820 | 1.25975 | -0 | -0.26 | 1.2615 | 1.2629999 | 1.25975 | 0 |
| 1707177420 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1707091020 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1707004620 | 1.2629999 | 0 | 0.00 | 1.2629999 | 1.2629999 | 1.2629999 | 0 |
| 1706918220 | 1.2629999 | -0.01 | -0.84 | 1.27365 | 1.27365 | 1.2629999 | 0 |
| 1706831820 | 1.27365 | 0 | 0.36 | 1.26905 | 1.27365 | 1.26905 | 0 |
| 1706745420 | 1.26905 | 0 | 0.04 | 1.26855 | 1.26905 | 1.26855 | 0 |
| 1706659020 | 1.26855 | -0 | -0.21 | 1.2712 | 1.2712 | 1.26855 | 0 |
| 1706572620 | 1.2712 | -0 | -0.04 | 1.27175 | 1.27175 | 1.2712 | 0 |
| 1706486220 | 1.27175 | 0 | 0.00 | 1.27175 | 1.27175 | 1.27175 | 0 |
| 1706399820 | 1.27175 | 0 | 0.00 | 1.27175 | 1.27175 | 1.27175 | 0 |
| 1706313420 | 1.27175 | 0 | 0.19 | 1.26935 | 1.27175 | 1.26935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
