Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Serbian Dinar (USDRSD)
United States Dollar vs Serbian Dinar (USDRSD) Historical

USDRSD United States Dollar vs Serbian Dinar

109.306

-0.252 (-0.23%)

Last Updated: 07:45:47

Delayed by 15 minutes

USDRSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	109.558	0.00	0.00%	109.558	109.558	109.558	0
Apr 26 2024	109.558	0.00	0.00%	109.558	109.558	109.558	0
Apr 26 2024	109.558	0.34	0.31%	109.241	109.752	108.96	0
Apr 25 2024	109.217	-0.30	-0.27%	109.494	109.705	109.102	0
Apr 24 2024	109.518	0.04	0.03%	109.511	109.717	109.426	0
Apr 23 2024	109.482	-0.49	-0.45%	109.95	110.128	109.401	0
Apr 22 2024	109.973	0.19	0.17%	109.95372	110.286	109.807	0
Apr 21 2024	109.78267	0.00	0.00%	109.78267	109.78267	109.78267	0
Apr 20 2024	109.78267	-0.02	-0.02%	109.78267	109.8064	109.78267	0
Apr 19 2024	109.8064	-0.23	-0.21%	110.11439	110.11439	109.714	0
Apr 18 2024	110.039	0.26	0.24%	109.80	110.074	109.584	0
Apr 17 2024	109.78	-0.50	-0.46%	110.302	110.43	109.69	0
Apr 16 2024	110.282	0.08	0.07%	110.251	110.465	109.938	0
Apr 15 2024	110.204	0.48	0.43%	110.00544	110.26	109.808	0
Apr 14 2024	109.72817	-0.32	-0.29%	109.72817	109.72817	109.72817	0
Apr 13 2024	110.05121	0.00	0.00%	110.05121	110.05121	110.05121	0
Apr 12 2024	110.05121	0.88	0.80%	109.202	110.235	109.27482	0
Apr 11 2024	109.176	0.14	0.13%	109.054	109.448	108.894	0
Apr 10 2024	109.032	1.16	1.08%	107.872	109.15	107.778	0
Apr 09 2024	107.868	0.04	0.04%	107.842	107.969	107.616	0
Apr 08 2024	107.82366	-0.25	-0.23%	108.20508	108.261	107.82366	0
Apr 07 2024	108.07481	0.09	0.09%	108.07481	108.07481	107.98018	0
Apr 06 2024	107.98018	-0.15	-0.14%	107.98018	108.127	107.98018	0
Apr 05 2024	108.127	0.03	0.03%	108.116	108.559	108.003	0
Apr 04 2024	108.09937	0.01	0.01%	108.062	108.158	107.717	0
Apr 03 2024	108.09	-0.70	-0.64%	108.806	108.83	108.053	0
Apr 02 2024	108.785	0.23	0.21%	109.12012	109.221	108.55329	0
Apr 01 2024	108.55329	0.10	0.09%	108.55329	108.55329	108.55329	0
Mar 31 2024	108.4553	0.00	0.00%	108.4553	108.4553	108.4553	0
Mar 30 2024	108.4553	-0.14	-0.13%	108.4553	108.59606	108.4553	0
Mar 29 2024	108.59606	0.10	0.09%	108.7392	108.75232	108.59606	0
Mar 28 2024	108.50078	0.18	0.17%	108.345	108.63436	108.205	0
Mar 27 2024	108.317	0.08	0.08%	108.237	108.397	108.143	0
Mar 26 2024	108.232	0.08	0.07%	108.158	108.298	107.89	0
Mar 25 2024	108.153	0.26	0.24%	108.36418	108.454	108.108	0
Mar 24 2024	107.88991	-0.56	-0.52%	107.88991	107.88991	107.88991	0
Mar 23 2024	108.453	0.00	0.00%	108.453	108.453	108.453	0
Mar 22 2024	108.453	0.54	0.50%	107.888	108.507	108.121	0
Mar 21 2024	107.91	0.74	0.69%	107.186	107.969	107.122	0
Mar 20 2024	107.17071	-0.72	-0.67%	107.936	108.172	107.17071	0
Mar 19 2024	107.892	0.10	0.09%	107.818	108.178	107.815	0
Mar 18 2024	107.796	0.16	0.15%	107.64434	107.849	107.468	0
Mar 17 2024	107.63198	0.00	0.00%	107.63693	107.63693	107.63198	0
Mar 16 2024	107.63693	0.09	0.08%	107.63693	107.63693	107.5476	0
Mar 15 2024	107.5476	-0.15	-0.14%	107.723	107.796	107.5476	0
Mar 14 2024	107.701	0.68	0.63%	107.002	107.726	107.104	0
Mar 13 2024	107.02543	-0.24	-0.23%	107.273	107.327	106.923	0
Mar 12 2024	107.268	0.04	0.04%	107.216	107.502	107.111	0
Mar 11 2024	107.225	0.16	0.15%	107.11971	107.366	107.054	0
Mar 10 2024	107.066	0.00	0.00%	107.066	107.066	107.066	0
Mar 09 2024	107.066	0.00	0.00%	107.066	107.066	107.066	0
Mar 08 2024	107.066	0.03	0.02%	107.02	107.284	106.742	0
Mar 07 2024	107.041	-0.50	-0.47%	107.52	107.854	107.041	0
Mar 06 2024	107.542	-0.39	-0.36%	108.07919	108.0767	107.395	0
Mar 05 2024	107.93487	-0.03	-0.03%	107.982	108.093	107.752	0
Mar 04 2024	107.966	0.01	0.01%	108.10374	108.123	107.839	0
Mar 03 2024	107.95983	0.00	0.00%	107.95983	107.95983	107.95983	0
Mar 02 2024	107.95983	-0.18	-0.16%	107.95983	107.95983	107.95983	0
Mar 01 2024	108.138	-0.32	-0.29%	108.433	108.529	108.081	0
Feb 29 2024	108.453	0.32	0.30%	108.13434	108.546	107.952	0
Feb 28 2024	108.13249	0.04	0.04%	108.07727	108.529	108.076	0
Feb 27 2024	108.08854	0.09	0.08%	108.035	108.178	107.861	0
Feb 26 2024	107.99815	-0.34	-0.31%	108.34489	108.34489	107.916	0
Feb 25 2024	108.338	0.00	0.00%	108.338	108.338	108.338	0
Feb 24 2024	108.338	0.00	0.00%	108.338	108.338	108.338	0
Feb 23 2024	108.338	0.09	0.09%	108.24488	108.379	108.11805	0
Feb 22 2024	108.24519	-0.06	-0.06%	108.281	108.469	107.643	0
Feb 21 2024	108.30476	-0.10	-0.09%	108.435	108.559	108.27	0
Feb 20 2024	108.40294	-0.36	-0.33%	108.74	108.84483	108.125	0
Feb 19 2024	108.767	0.05	0.04%	108.69178	108.879	108.615	0
Feb 18 2024	108.72001	0.00	0.00%	108.72001	108.72001	108.72001	0
Feb 17 2024	108.72001	-0.44	-0.40%	108.72001	109.158	108.72001	0
Feb 16 2024	109.158	0.41	0.38%	108.787	109.175	108.615	0
Feb 15 2024	108.746	-0.44	-0.40%	109.163	109.23881	108.639	0
Feb 14 2024	109.185	-0.21	-0.20%	109.419	109.543	109.134	0
Feb 13 2024	109.399	0.63	0.58%	108.781	109.476	108.537	0
Feb 12 2024	108.766	0.09	0.08%	108.53437	108.927	108.443	0
Feb 11 2024	108.67782	0.00	0.00%	108.67782	108.67782	108.67782	0
Feb 10 2024	108.67782	0.05	0.05%	108.63516	108.67782	108.63516	0
Feb 09 2024	108.62374	-0.12	-0.11%	108.717	108.87806	108.549	0
Feb 08 2024	108.74	0.00	0.00%	108.719	109.085	108.61	0
Feb 07 2024	108.739	-0.18	-0.17%	108.921	108.937	108.647	0
Feb 06 2024	108.92052	-0.16	-0.15%	109.07	109.266	108.875	0
Feb 05 2024	109.082	0.44	0.41%	108.78628	109.263	108.638	0
Feb 04 2024	108.6385	0.03	0.03%	108.6385	108.6385	108.611	0
Feb 03 2024	108.611	0.00	0.00%	108.611	108.611	108.611	0
Feb 02 2024	108.611	0.84	0.78%	107.743	108.679	107.524	0
Feb 01 2024	107.769	-0.69	-0.64%	108.483	108.705	107.73582	0
Jan 31 2024	108.461	0.40	0.37%	108.043	108.551	107.63	0
Jan 30 2024	108.065	-0.11	-0.10%	108.151	108.393	107.9471	0

US Dollar vs RSD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions