We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0103866 | -0.256777295375 | 4.0449838 | 4.0692575 | 4.01715 | 0 | 0 | FX |
| 4 | 0.0567238 | 1.42598303908 | 3.9778734 | 4.12435 | 3.9119011 | 0 | 0 | FX |
| 12 | 0.0351524 | 0.878931995761 | 3.9994448 | 4.12435 | 3.9060273 | 0 | 0 | FX |
| 26 | -0.1901528 | -4.50092431505 | 4.22475 | 5.3797608 | 3.8846281 | 0 | 0 | FX |
| 52 | -0.1117568 | -2.6953029095 | 4.146354 | 5.3797608 | 3.8846281 | 0 | 0 | FX |
| 156 | 0.2542472 | 6.72549367122 | 3.78035 | 5.3797608 | 0.5733135 | 0 | 0 | FX |
| 260 | 0.1947972 | 5.07310797437 | 3.8398 | 5.3797608 | 0.5733135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4.0334745 | -0 | -0.03 | 4.0345972 | 4.0382189 | 4.0334745 | 0 |
| 1714175820 | 4.0345972 | 0.01 | 0.28 | 4.0216662 | 4.0514321 | 4.01715 | 0 |
| 1714089420 | 4.02315 | -0.03 | -0.72 | 4.05175 | 4.05845 | 4.0180187 | 0 |
| 1714003020 | 4.0521709 | 0.03 | 0.64 | 4.0265357 | 4.05705 | 4.0213025 | 0 |
| 1713916620 | 4.0263665 | -0.03 | -0.63 | 4.0523722 | 4.0692575 | 4.0229362 | 0 |
| 1713830220 | 4.05185 | 0.01 | 0.18 | 4.0427 | 4.0672558 | 4.03445 | 0 |
| 1713743820 | 4.04465 | 0 | 0.00 | 4.04465 | 4.04465 | 4.04465 | 0 |
| 1713657420 | 4.04465 | 0 | 0.00 | 4.04465 | 4.04465 | 4.04465 | 0 |
| 1713571020 | 4.04465 | -0.03 | -0.77 | 4.0767785 | 4.0982928 | 4.0362709 | 0 |
| 1713484620 | 4.076106 | 0.01 | 0.25 | 4.0659 | 4.0904777 | 4.0431416 | 0 |
| 1713398220 | 4.0661021 | -0.05 | -1.14 | 4.1117967 | 4.1181029 | 4.0592724 | 0 |
| 1713311820 | 4.1128948 | 0.06 | 1.50 | 4.0519657 | 4.12435 | 4.0614671 | 0 |
| 1713225420 | 4.0519326 | 0.02 | 0.54 | 4.022415 | 4.0560064 | 4.008825 | 0 |
| 1713139020 | 4.0299864 | 0 | 0.00 | 4.0299864 | 4.0299864 | 4.0299864 | 0 |
| 1713052620 | 4.0299864 | 0 | 0.00 | 4.0299864 | 4.0299864 | 4.0299864 | 0 |
| 1712966220 | 4.0299864 | 0.06 | 1.41 | 3.9747898 | 4.0359663 | 3.9771862 | 0 |
| 1712879820 | 3.9740269 | 0 | 0.04 | 3.97252 | 3.98505 | 3.9595428 | 0 |
| 1712793420 | 3.9722545 | 0.04 | 1.08 | 3.9293851 | 3.97855 | 3.9157395 | 0 |
| 1712707020 | 3.9296367 | 0.01 | 0.19 | 3.9220111 | 3.9356371 | 3.9119011 | 0 |
| 1712620620 | 3.9220064 | -0.03 | -0.81 | 3.9540304 | 3.95705 | 3.91995 | 0 |
| 1712534220 | 3.9538514 | 0 | 0.11 | 3.9493861 | 3.9559536 | 3.948569 | 0 |
| 1712447820 | 3.9493861 | -0 | -0.02 | 3.9499861 | 3.951795 | 3.9493861 | 0 |
| 1712361420 | 3.9499861 | -0.01 | -0.24 | 3.9594732 | 3.985 | 3.9478541 | 0 |
| 1712275020 | 3.9593088 | -0 | -0.05 | 3.9614128 | 3.96397 | 3.94005 | 0 |
| 1712188620 | 3.9614603 | -0.02 | -0.60 | 3.9855546 | 3.9917701 | 3.95792 | 0 |
| 1712102220 | 3.9853636 | -0.01 | -0.37 | 3.999665 | 4.007681 | 3.9807544 | 0 |
| 1712015820 | 4.0001676 | 0.02 | 0.42 | 3.9800522 | 4.0099251 | 3.9725 | 0 |
| 1711929420 | 3.9836275 | 0.01 | 0.14 | 3.9778734 | 3.9851011 | 3.9774568 | 0 |
| 1711842960 | 3.9778734 | -0 | -0.00 | 3.9779413 | 3.9872239 | 3.9778499 | 0 |
| 1711756620 | 3.9779413 | -0.01 | -0.32 | 3.99175 | 4.0011136 | 3.9717074 | 0 |
| 1711670220 | 3.9907148 | 0 | 0.01 | 3.99005 | 4.0096862 | 3.9811241 | 0 |
| 1711583820 | 3.9904 | 0.01 | 0.27 | 3.97905 | 3.9974657 | 3.97559 | 0 |
| 1711497420 | 3.9798193 | 0.01 | 0.14 | 3.9743516 | 3.9826691 | 3.96519 | 0 |
| 1711411020 | 3.9742199 | -0.02 | -0.61 | 3.99855 | 4.0005 | 3.9709186 | 0 |
| 1711324620 | 3.9984454 | 0 | 0.01 | 3.997883 | 3.9991347 | 3.9767131 | 0 |
| 1711238220 | 3.9978826 | 0 | 0.00 | 3.9978826 | 3.9978826 | 3.9978826 | 0 |
| 1711151820 | 3.9978826 | 0.03 | 0.85 | 3.96228 | 4.0038693 | 3.973505 | 0 |
| 1711065420 | 3.96435 | 0.02 | 0.55 | 3.9444142 | 3.9700526 | 3.936958 | 0 |
| 1710979020 | 3.9426985 | -0.03 | -0.75 | 3.97298 | 3.9929134 | 3.94095 | 0 |
| 1710892620 | 3.9725809 | -0 | -0.09 | 3.9767689 | 3.9897226 | 3.9682343 | 0 |
| 1710806220 | 3.976045 | 0.02 | 0.61 | 3.95225 | 3.9807853 | 3.9476944 | 0 |
| 1710719820 | 3.9518409 | 0 | 0.00 | 3.9518409 | 3.9518409 | 3.9518409 | 0 |
| 1710633420 | 3.9518409 | 0 | 0.00 | 3.9518409 | 3.9518409 | 3.9518409 | 0 |
| 1710547020 | 3.9518409 | 0.01 | 0.18 | 3.9446968 | 3.9545009 | 3.93734 | 0 |
| 1710460620 | 3.9448829 | 0.03 | 0.88 | 3.9104852 | 3.9474095 | 3.9129945 | 0 |
| 1710374220 | 3.9106221 | -0.01 | -0.36 | 3.92525 | 3.9299838 | 3.9060273 | 0 |
| 1710287820 | 3.9249004 | 0.01 | 0.19 | 3.91775 | 3.935472 | 3.90985 | 0 |
| 1710201420 | 3.9175548 | -0.02 | -0.40 | 3.9334 | 3.9353686 | 3.9087338 | 0 |
| 1710115020 | 3.93315 | 0 | 0.04 | 3.9314242 | 3.9351 | 3.925955 | 0 |
| 1710028620 | 3.9314242 | 0 | 0.01 | 3.9311242 | 3.935864 | 3.9311242 | 0 |
| 1709942220 | 3.9311242 | 0 | 0.06 | 3.9289595 | 3.9448554 | 3.9163 | 0 |
| 1709855820 | 3.92895 | -0.02 | -0.43 | 3.9456957 | 3.95675 | 3.92435 | 0 |
| 1709769420 | 3.94595 | -0.03 | -0.67 | 3.9727317 | 3.9745284 | 3.94019 | 0 |
| 1709683020 | 3.9726601 | -0.01 | -0.26 | 3.98285 | 3.9907907 | 3.9665469 | 0 |
| 1709596620 | 3.98285 | -0 | -0.01 | 3.9823238 | 3.9883771 | 3.9740577 | 0 |
| 1709510220 | 3.9831375 | 0 | 0.00 | 3.9831375 | 3.9831375 | 3.9831375 | 0 |
| 1709423820 | 3.9831375 | 0 | 0.00 | 3.9831375 | 3.9831375 | 3.9831375 | 0 |
| 1709337420 | 3.9831375 | -0.01 | -0.28 | 3.99375 | 4.0029077 | 3.9711214 | 0 |
| 1709251020 | 3.9941459 | 0.01 | 0.25 | 3.984518 | 4.0010741 | 3.97545 | 0 |
| 1709164620 | 3.9840629 | 0.01 | 0.30 | 3.9722265 | 3.9944436 | 3.9712 | 0 |
| 1709078220 | 3.9719835 | -0 | -0.03 | 3.9726 | 3.9834798 | 3.9594 | 0 |
| 1708991820 | 3.9732445 | -0.01 | -0.20 | 3.9812 | 3.98535 | 3.9605374 | 0 |
| 1708905420 | 3.9813486 | 0 | 0.05 | 3.9792368 | 3.99535 | 3.9792368 | 0 |
| 1708819020 | 3.9792368 | 0 | 0.00 | 3.979231 | 3.9846813 | 3.979131 | 0 |
| 1708732620 | 3.979231 | -0.01 | -0.37 | 3.99395 | 4.0098732 | 3.976086 | 0 |
| 1708646220 | 3.9940556 | 0 | 0.10 | 3.9899449 | 4.0030901 | 3.95978 | 0 |
| 1708559820 | 3.9901617 | -0 | -0.04 | 3.9921555 | 4.00825 | 3.985806 | 0 |
| 1708473420 | 3.9918599 | -0.02 | -0.62 | 4.0164 | 4.0192551 | 3.98505 | 0 |
| 1708387020 | 4.0166959 | -0.01 | -0.18 | 4.0242019 | 4.0299262 | 4.0118507 | 0 |
| 1708300620 | 4.02385 | -0 | -0.07 | 4.0270153 | 4.0270153 | 4.01887 | 0 |
| 1708214220 | 4.0267653 | 0 | 0.00 | 4.0267653 | 4.0267653 | 4.0267653 | 0 |
| 1708127820 | 4.0267653 | -0.01 | -0.13 | 4.0322606 | 4.0502271 | 4.0006125 | 0 |
| 1708041420 | 4.03205 | -0.01 | -0.33 | 4.0443146 | 4.0521158 | 4.0255666 | 0 |
| 1707955020 | 4.0452118 | -0.01 | -0.17 | 4.0521966 | 4.0672769 | 4.0423957 | 0 |
| 1707868620 | 4.0520525 | 0.05 | 1.26 | 4.0017035 | 4.0570139 | 3.9989623 | 0 |
| 1707782220 | 4.0017637 | -0 | -0.12 | 4.006385 | 4.0208033 | 3.9963707 | 0 |
| 1707695820 | 4.00646 | -0 | -0.11 | 4.0109696 | 4.0139888 | 4.0058295 | 0 |
| 1707609420 | 4.0109696 | 0 | 0.00 | 4.01095 | 4.0114196 | 4.0054723 | 0 |
| 1707523020 | 4.01095 | -0 | -0.09 | 4.01415 | 4.0188499 | 3.9972275 | 0 |
| 1707436620 | 4.0145823 | -0.02 | -0.41 | 4.0306527 | 4.0405158 | 4.0033864 | 0 |
| 1707350220 | 4.03115 | -0.01 | -0.29 | 4.0424471 | 4.0463414 | 4.02602 | 0 |
| 1707263820 | 4.0428499 | 0 | 0.05 | 4.0402357 | 4.0603361 | 4.0235725 | 0 |
| 1707177420 | 4.0409617 | 0.04 | 0.94 | 4.00395 | 4.0533119 | 3.9987007 | 0 |
| 1707091020 | 4.0031956 | 0 | 0.09 | 3.9994448 | 4.0098 | 3.9939856 | 0 |
| 1707004620 | 3.9994448 | 0 | 0.00 | 3.9994448 | 3.9994448 | 3.9994448 | 0 |
| 1706918220 | 3.9994448 | 0.03 | 0.75 | 3.96965 | 4.0155779 | 3.9556692 | 0 |
| 1706831820 | 3.96965 | -0.04 | -0.95 | 4.007363 | 4.0241049 | 3.9656811 | 0 |
| 1706745420 | 4.0077 | -0 | -0.10 | 4.0116479 | 4.029476 | 3.9785027 | 0 |
| 1706659020 | 4.0117955 | -0.02 | -0.50 | 4.0318981 | 4.0448908 | 4.0072775 | 0 |
| 1706572620 | 4.0320569 | 0 | 0.06 | 4.0297852 | 4.0500162 | 4.0216845 | 0 |
| 1706486220 | 4.0296921 | 0.01 | 0.16 | 4.0234492 | 4.03073 | 4.0192829 | 0 |
| 1706399820 | 4.0234492 | -0 | -0.01 | 4.0237492 | 4.0282571 | 4.0234492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
