Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Pakistani Rupee (USDPKR)
United States Dollar vs Pakistani Rupee (USDPKR) Historical

USDPKR United States Dollar vs Pakistani Rupee

278.50497

-0.045 (-0.02%)

Last Updated: 21:50:09

Delayed by 15 minutes

USDPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	278.55	-0.03	-0.01%	278.53509	278.55	278.40244	0
May 20 2024	278.57997	1.49	0.54%	277.63218	278.57997	277.63218	0
May 19 2024	277.08944	-1.41	-0.51%	277.08944	277.08944	277.08944	0
May 18 2024	278.50	0.00	0.00%	278.50	278.50	278.50	0
May 17 2024	278.50	0.15	0.05%	278.97967	278.52353	278.50	0
May 16 2024	278.35	0.00	0.00%	276.4882	278.75515	276.4882	0
May 15 2024	278.35	0.05	0.02%	277.64909	278.515	277.64909	0
May 14 2024	278.30	0.13	0.05%	278.0353	278.30	278.09586	0
May 13 2024	278.17064	-0.10	-0.04%	278.25977	278.26495	278.14614	0
May 12 2024	278.27528	0.48	0.17%	278.27528	278.27528	277.79552	0
May 11 2024	277.79552	-0.24	-0.09%	277.79552	278.03519	277.79552	0
May 10 2024	278.03519	-0.21	-0.08%	277.4984	278.03519	277.4984	0
May 09 2024	278.25	0.00	0.00%	278.25336	278.70454	278.25	0
May 08 2024	278.25	0.02	0.01%	278.59654	278.59654	278.15497	0
May 07 2024	278.225	-0.28	-0.10%	278.12833	278.50	278.09328	0
May 06 2024	278.50	0.80	0.29%	277.57921	278.50	277.59596	0
May 05 2024	277.69914	0.28	0.10%	277.69914	277.69914	277.4156	0
May 04 2024	277.4156	-1.08	-0.39%	277.4156	277.4156	277.4156	0
May 03 2024	278.50	-0.20	-0.07%	277.59519	278.52499	278.08671	0
May 02 2024	278.70	0.00	0.00%	277.28611	278.70	277.28611	0
May 01 2024	278.70	0.20	0.07%	280.03976	280.16327	278.36067	0
Apr 30 2024	278.50	0.00	0.00%	278.44869	278.50	278.41548	0
Apr 29 2024	278.50	-0.59	-0.21%	278.86851	278.73708	278.3344	0
Apr 28 2024	279.0861	0.00	0.00%	279.0861	279.0861	279.0861	0
Apr 27 2024	279.0861	0.00	0.00%	279.0861	279.0861	279.0861	0
Apr 26 2024	279.0861	0.36	0.13%	278.42991	279.0861	278.24498	0
Apr 25 2024	278.725	0.23	0.08%	278.00923	278.725	278.00923	0
Apr 24 2024	278.50	-0.05	-0.02%	277.30856	278.50	277.30856	0
Apr 23 2024	278.55	0.00	0.00%	278.08785	278.55	278.08785	0
Apr 22 2024	278.55	-0.10	-0.04%	278.12631	278.675	278.12631	0
Apr 21 2024	278.64999	0.00	0.00%	278.64999	278.64999	278.64999	0
Apr 20 2024	278.64999	0.00	0.00%	278.64999	278.64999	278.64999	0
Apr 19 2024	278.64999	0.15	0.05%	279.52859	279.52859	278.31963	0
Apr 18 2024	278.50	0.88	0.32%	277.57011	278.50	277.57011	0
Apr 17 2024	277.61694	-0.83	-0.30%	278.36263	278.36263	277.61694	0
Apr 16 2024	278.45	0.50	0.18%	279.23095	279.23095	277.64999	0
Apr 15 2024	277.95	0.00	0.00%	278.0033	278.06041	277.88714	0
Apr 14 2024	277.95	0.00	0.00%	277.95	277.95	277.95	0
Apr 13 2024	277.95	0.00	0.00%	277.95	277.95	277.95	0
Apr 12 2024	277.95	-0.04	-0.01%	278.06529	278.06529	277.82975	0
Apr 11 2024	277.98754	0.04	0.01%	281.07607	281.07607	277.98754	0
Apr 10 2024	277.95	0.00	0.00%	278.2386	278.2386	277.92498	0
Apr 09 2024	277.95	0.45	0.16%	277.57284	277.975	277.57284	0
Apr 08 2024	277.50256	-0.28	-0.10%	278.11876	278.40096	277.50256	0
Apr 07 2024	277.78393	0.24	0.09%	277.78393	277.78393	277.54071	0
Apr 06 2024	277.54071	0.00	0.00%	277.54071	277.54071	277.54071	0
Apr 05 2024	277.54071	-0.36	-0.13%	278.39797	278.39797	277.54071	0
Apr 04 2024	277.89999	0.00	0.00%	276.23182	277.89999	276.23182	0
Apr 03 2024	277.89999	0.07	0.02%	277.22771	277.89999	277.76891	0
Apr 02 2024	277.83274	-0.07	-0.02%	277.82499	277.89999	277.82499	0
Apr 01 2024	277.89999	0.32	0.11%	277.83407	277.89999	277.83407	0
Mar 31 2024	277.58328	0.00	0.00%	277.58328	277.58328	277.58328	0
Mar 30 2024	277.58328	-0.32	-0.11%	277.58328	277.89999	277.58328	0
Mar 29 2024	277.89999	-0.05	-0.02%	278.20834	278.23932	277.89999	0
Mar 28 2024	277.95	0.00	0.00%	278.14249	278.14249	277.94009	0
Mar 27 2024	277.95	0.20	0.07%	278.92993	278.75222	277.75	0
Mar 26 2024	277.75	-0.50	-0.18%	277.87347	278.25	277.75	0
Mar 25 2024	278.25	0.40	0.14%	279.07552	279.07552	278.1262	0
Mar 24 2024	277.85411	-0.40	-0.14%	277.85411	277.85411	277.85411	0
Mar 23 2024	278.25	0.00	0.00%	278.25	278.25	278.25	0
Mar 22 2024	278.25	-0.07	-0.03%	279.90156	279.90156	278.25	0
Mar 21 2024	278.32396	-0.18	-0.06%	276.01777	278.32396	276.04806	0
Mar 20 2024	278.50	-0.20	-0.07%	278.2634	278.75	278.40713	0
Mar 19 2024	278.70	0.00	0.00%	280.52094	280.52094	278.65069	0
Mar 18 2024	278.70	-0.18	-0.06%	279.53473	280.43064	278.70	0
Mar 17 2024	278.875	0.00	0.00%	278.875	278.875	278.875	0
Mar 16 2024	278.875	0.00	0.00%	278.875	278.875	278.875	0
Mar 15 2024	278.875	-0.08	-0.03%	280.50294	279.41541	278.825	0
Mar 14 2024	278.95	0.00	0.00%	275.87106	278.95	275.87106	0
Mar 13 2024	278.95	-0.20	-0.07%	279.39783	279.39783	276.04125	0
Mar 12 2024	279.14999	-0.05	-0.02%	279.35987	279.30878	279.08233	0
Mar 11 2024	279.20	0.28	0.10%	279.04566	279.20	279.04566	0
Mar 10 2024	278.91946	0.00	0.00%	278.91946	278.91946	278.91946	0
Mar 09 2024	278.91946	-0.23	-0.08%	278.91946	279.14999	278.91946	0
Mar 08 2024	279.14999	1.13	0.41%	277.87267	279.50	279.14999	0
Mar 07 2024	278.02122	-1.48	-0.53%	278.80592	279.50	278.02122	0
Mar 06 2024	279.50	0.11	0.04%	279.47823	279.50	279.33008	0
Mar 05 2024	279.39064	-0.06	-0.02%	279.50958	279.50958	279.39064	0
Mar 04 2024	279.44777	-0.05	-0.02%	278.69871	279.44777	278.69871	0
Mar 03 2024	279.50	0.00	0.00%	279.50	279.50	279.50	0
Mar 02 2024	279.50	0.00	0.00%	279.50	279.50	279.50	0
Mar 01 2024	279.50	0.25	0.09%	276.98802	279.50	276.98802	0
Feb 29 2024	279.25	0.70	0.25%	278.76411	279.35	276.76038	0
Feb 28 2024	278.55318	-0.95	-0.34%	277.20963	279.09012	277.20963	0
Feb 27 2024	279.50	0.31	0.11%	279.31434	279.55	276.66981	0
Feb 26 2024	279.19339	0.06	0.02%	279.65134	279.65134	279.19339	0
Feb 25 2024	279.13006	0.00	0.00%	279.13006	279.13006	279.13006	0
Feb 24 2024	279.13006	-0.59	-0.21%	279.13006	279.725	279.13006	0
Feb 23 2024	279.725	0.00	0.00%	280.15165	280.15165	279.42789	0
Feb 22 2024	279.725	0.23	0.08%	278.79782	279.725	278.79782	0

US Dollar vs PKR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions