PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003606 | -0.23% | 1.58167 | 20:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58528 | 1.58159 | 1.58579 | 1.58528 |
USDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 1.58528 | 0.00 | 0.25% | 1.58117 | 1.59483 | 1.57862 | 0 |
| Feb 05 2023 | 1.58128 | 0.00 | 0.0% | 1.58128 | 1.58128 | 1.58128 | 0 |
| Feb 04 2023 | 1.58128 | 0.00 | 0.0% | 1.58128 | 1.58128 | 1.58128 | 0 |
| Feb 03 2023 | 1.58128 | 0.04 | 2.41% | 1.54481 | 1.58153 | 1.54289 | 0 |
| Feb 02 2023 | 1.5441 | 0.01 | 0.61% | 1.53453 | 1.54728 | 1.52949 | 0 |
| Feb 01 2023 | 1.53477 | -0.02 | -1.2% | 1.55418 | 1.55803 | 1.53258 | 0 |
| Jan 31 2023 | 1.55343 | 0.01 | 0.47% | 1.54609 | 1.55932 | 1.54446 | 0 |
| Jan 30 2023 | 1.54618 | 0.01 | 0.37% | 1.5404 | 1.54743 | 1.53649 | 0 |
| Jan 29 2023 | 1.54051 | 0.00 | -0.02% | 1.54083 | 1.54428 | 1.54018 | 0 |
| Jan 28 2023 | 1.54083 | 0.00 | 0.0% | 1.54083 | 1.54083 | 1.54083 | 0 |
| Jan 27 2023 | 1.54083 | 0.00 | 0.0% | 1.54013 | 1.54762 | 1.53728 | 0 |
| Jan 26 2023 | 1.54082 | 0.00 | -0.1% | 1.5426 | 1.54855 | 1.53505 | 0 |
| Jan 25 2023 | 1.54241 | 0.00 | 0.14% | 1.54023 | 1.55045 | 1.53897 | 0 |
| Jan 24 2023 | 1.54023 | 0.00 | -0.04% | 1.54058 | 1.54704 | 1.53247 | 0 |
| Jan 23 2023 | 1.54078 | 0.00 | -0.03% | 1.5412 | 1.55331 | 1.53876 | 0 |
| Jan 22 2023 | 1.54125 | 0.00 | -0.25% | 1.54512 | 1.55068 | 1.54049 | 0 |
| Jan 21 2023 | 1.54512 | 0.00 | 0.0% | 1.54512 | 1.54512 | 1.54512 | 0 |
| Jan 20 2023 | 1.54512 | -0.02 | -1.19% | 1.56369 | 1.56191 | 1.54403 | 0 |
| Jan 19 2023 | 1.56376 | 0.01 | 0.79% | 1.55175 | 1.57094 | 1.55725 | 0 |
| Jan 18 2023 | 1.55155 | 0.00 | -0.23% | 1.55479 | 1.55814 | 1.53132 | 0 |
| Jan 17 2023 | 1.5551 | -0.01 | -0.64% | 1.56501 | 1.57067 | 1.55331 | 0 |
| Jan 16 2023 | 1.56516 | 0.00 | -0.08% | 1.56719 | 1.57208 | 1.56006 | 0 |
| Jan 15 2023 | 1.56634 | 0.00 | 0.04% | 1.56568 | 1.57055 | 1.56247 | 0 |
| Jan 14 2023 | 1.56568 | 0.00 | 0.0% | 1.56568 | 1.56568 | 1.56531 | 0 |
| Jan 13 2023 | 1.56568 | 0.00 | 0.01% | 1.56582 | 1.5785 | 1.55871 | 0 |
| Jan 12 2023 | 1.56558 | -0.01 | -0.33% | 1.57027 | 1.58368 | 1.55818 | 0 |
| Jan 11 2023 | 1.57074 | 0.00 | 0.07% | 1.56956 | 1.57851 | 1.56533 | 0 |
| Jan 10 2023 | 1.56958 | 0.00 | -0.01% | 1.57039 | 1.57661 | 1.56509 | 0 |
| Jan 09 2023 | 1.5698 | 0.00 | -0.19% | 1.57217 | 1.57233 | 1.55968 | 0 |
| Jan 08 2023 | 1.57274 | 0.00 | -0.1% | 1.57431 | 1.58509 | 1.57195 | 0 |
| Jan 07 2023 | 1.57431 | 0.00 | 0.0% | 1.57431 | 1.57431 | 1.57431 | 0 |