PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.56165 | 1.56165 | 1.56165 | 1.56165 | 1.56165 | 19:00:00 |
USDNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16 2019 | 1.56165 | 0.00 | 0.06% | 1.56079 | 1.56165 | 1.56079 | 0 |
| Nov 15 2019 | 1.56079 | -0.01 | -0.41% | 1.56723 | 1.56932 | 1.56004 | 0 |
| Nov 14 2019 | 1.5672 | 0.01 | 0.53% | 1.55899 | 1.57258 | 1.56204 | 0 |
| Nov 13 2019 | 1.55899 | -0.02 | -1.23% | 1.57819 | 1.56683 | 1.55836 | 0 |
| Nov 12 2019 | 1.57843 | 0.01 | 0.45% | 1.57166 | 1.58103 | 1.57613 | 0 |
| Nov 11 2019 | 1.57134 | -0.01 | -0.51% | 1.57899 | 1.57665 | 1.56917 | 0 |
| Nov 10 2019 | 1.57945 | 0.00 | 0.21% | 1.57608 | 1.58041 | 1.57608 | 0 |
| Nov 09 2019 | 1.57608 | 0.00 | 0.0% | 1.57608 | 1.57608 | 1.57608 | 0 |
| Nov 08 2019 | 1.57608 | 0.01 | 0.46% | 1.56868 | 1.58203 | 1.57008 | 0 |
| Nov 07 2019 | 1.5689 | 0.00 | -0.13% | 1.57109 | 1.57677 | 1.56588 | 0 |
| Nov 06 2019 | 1.57097 | 0.00 | 0.12% | 1.56939 | 1.57233 | 1.56514 | 0 |
| Nov 05 2019 | 1.56902 | 0.01 | 0.44% | 1.56243 | 1.56976 | 1.5549 | 0 |
| Nov 04 2019 | 1.56216 | 0.01 | 0.51% | 1.55403 | 1.56519 | 1.54655 | 0 |
| Nov 03 2019 | 1.55417 | 0.00 | -0.1% | 1.55569 | 1.55578 | 1.5528 | 0 |
| Nov 02 2019 | 1.55569 | 0.00 | 0.0% | 1.55569 | 1.55569 | 1.55569 | 0 |
| Nov 01 2019 | 1.55569 | 0.00 | -0.22% | 1.55902 | 1.5589 | 1.54878 | 0 |
| Oct 31 2019 | 1.55907 | 0.00 | -0.08% | 1.55887 | 1.56441 | 1.55463 | 0 |
| Oct 30 2019 | 1.56038 | -0.01 | -0.9% | 1.57431 | 1.57894 | 1.5588 | 0 |
| Oct 29 2019 | 1.57451 | 0.00 | 0.03% | 1.57404 | 1.57754 | 1.57035 | 0 |
| Oct 28 2019 | 1.57407 | 0.00 | 0.07% | 1.57291 | 1.57874 | 1.57228 | 0 |
| Oct 27 2019 | 1.57293 | 0.00 | -0.13% | 1.57505 | 1.57505 | 1.57221 | 0 |
| Oct 26 2019 | 1.57505 | 0.00 | 0.0% | 1.57505 | 1.57505 | 1.57505 | 0 |
| Oct 25 2019 | 1.57505 | 0.01 | 0.44% | 1.56784 | 1.57555 | 1.56676 | 0 |
| Oct 24 2019 | 1.56818 | 0.01 | 0.69% | 1.55746 | 1.5687 | 1.56055 | 0 |
| Oct 23 2019 | 1.55744 | 0.00 | -0.15% | 1.55963 | 1.56495 | 1.55601 | 0 |
| Oct 22 2019 | 1.5598 | 0.00 | 0.0% | 1.5596 | 1.56306 | 1.55376 | 0 |
| Oct 21 2019 | 1.55975 | -0.01 | -0.48% | 1.56209 | 1.5661 | 1.55853 | 0 |
| Oct 20 2019 | 1.56724 | 0.00 | 0.0% | 1.56724 | 1.56724 | 1.56724 | 0 |
| Oct 19 2019 | 1.56724 | 0.00 | 0.0% | 1.56724 | 1.56724 | 1.56724 | 0 |
| Oct 18 2019 | 1.56724 | -0.01 | -0.42% | 1.57384 | 1.57233 | 1.56482 | 0 |
| Oct 17 2019 | 1.57387 | -0.02 | -1.05% | 1.59099 | 1.59109 | 1.57332 | 0 |
