PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00216 | 0.14% | 1.58439 | 1.58187 | 1.58587 | 1.58206 | 1.58223 | 20:23:02 |
USDNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2020 | 1.58223 | 0.01 | 0.36% | 1.57657 | 1.58454 | 1.57545 | 0 |
| Feb 24 2020 | 1.5765 | -0.01 | -0.33% | 1.58206 | 1.58634 | 1.57325 | 0 |
| Feb 23 2020 | 1.58176 | 0.01 | 0.41% | 1.57531 | 1.58429 | 1.57531 | 0 |
| Feb 22 2020 | 1.57531 | 0.00 | 0.0% | 1.57531 | 1.57531 | 1.57531 | 0 |
| Feb 21 2020 | 1.57531 | 0.00 | -0.24% | 1.57916 | 1.58655 | 1.57282 | 0 |
| Feb 20 2020 | 1.57916 | 0.01 | 0.9% | 1.56548 | 1.58102 | 1.57134 | 0 |
| Feb 19 2020 | 1.56509 | 0.00 | 0.08% | 1.56387 | 1.56961 | 1.55984 | 0 |
| Feb 18 2020 | 1.56387 | 0.01 | 0.68% | 1.55369 | 1.567 | 1.55788 | 0 |
| Feb 17 2020 | 1.55326 | 0.00 | -0.07% | 1.55167 | 1.55754 | 1.55207 | 0 |
| Feb 16 2020 | 1.55433 | 0.00 | 0.0% | 1.55433 | 1.55433 | 1.55433 | 0 |
| Feb 15 2020 | 1.55433 | 0.00 | 0.0% | 1.55433 | 1.55433 | 1.55433 | 0 |
| Feb 14 2020 | 1.55433 | 0.00 | 0.13% | 1.55238 | 1.55691 | 1.55176 | 0 |
| Feb 13 2020 | 1.55227 | 0.00 | 0.06% | 1.5507 | 1.55469 | 1.54641 | 0 |
| Feb 12 2020 | 1.55132 | -0.01 | -0.63% | 1.56111 | 1.55526 | 1.54138 | 0 |
| Feb 11 2020 | 1.56113 | 0.00 | -0.28% | 1.5658 | 1.56627 | 1.55742 | 0 |
| Feb 10 2020 | 1.56551 | 0.00 | 0.17% | 1.56339 | 1.56715 | 1.5587 | 0 |
| Feb 09 2020 | 1.56282 | 0.00 | 0.04% | 1.5622 | 1.56316 | 1.56004 | 0 |
| Feb 08 2020 | 1.5622 | 0.00 | 0.0% | 1.5622 | 1.5622 | 1.5622 | 0 |
| Feb 07 2020 | 1.5622 | 0.01 | 0.92% | 1.54811 | 1.56323 | 1.54938 | 0 |
| Feb 06 2020 | 1.54799 | 0.01 | 0.32% | 1.54316 | 1.54938 | 1.54416 | 0 |
| Feb 05 2020 | 1.54298 | 0.00 | 0.19% | 1.54017 | 1.54583 | 1.53774 | 0 |
| Feb 04 2020 | 1.5401 | -0.01 | -0.51% | 1.54833 | 1.54948 | 1.53818 | 0 |
| Feb 03 2020 | 1.54794 | 0.00 | -0.03% | 1.54857 | 1.54943 | 1.54386 | 0 |
| Feb 02 2020 | 1.54838 | 0.00 | 0.08% | 1.54715 | 1.54893 | 1.54376 | 0 |
| Feb 01 2020 | 1.54715 | 0.00 | 0.0% | 1.54715 | 1.54715 | 1.54715 | 0 |
| Jan 31 2020 | 1.54715 | 0.01 | 0.33% | 1.54228 | 1.54967 | 1.54133 | 0 |
| Jan 30 2020 | 1.54214 | 0.01 | 0.64% | 1.53207 | 1.54314 | 1.5356 | 0 |
| Jan 29 2020 | 1.53226 | 0.00 | 0.2% | 1.52917 | 1.53703 | 1.52968 | 0 |
| Jan 28 2020 | 1.52922 | 0.00 | 0.09% | 1.52809 | 1.53351 | 1.52552 | 0 |
| Jan 27 2020 | 1.52791 | 0.01 | 0.41% | 1.5211 | 1.52882 | 1.51987 | 0 |
| Jan 26 2020 | 1.52171 | 0.01 | 0.58% | 1.51297 | 1.52191 | 1.51297 | 0 |
| Jan 25 2020 | 1.51297 | 0.00 | 0.0% | 1.51297 | 1.51297 | 1.51297 | 0 |
