PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00191 | 0.12% | 1.60851 | 03:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60681 | 1.60719 | 1.61178 | 1.6066 |
USDNZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 1.6066 | 0.00 | 0.19% | 1.604 | 1.6116 | 1.59743 | 0 |
| Jun 28 2022 | 1.60356 | 0.01 | 0.92% | 1.58913 | 1.60371 | 1.5839 | 0 |
| Jun 27 2022 | 1.589 | 0.01 | 0.35% | 1.5837 | 1.59179 | 1.58109 | 0 |
| Jun 26 2022 | 1.58345 | 0.00 | 0.25% | 1.57953 | 1.58529 | 1.57953 | 0 |
| Jun 25 2022 | 1.57953 | 0.00 | 0.0% | 1.57953 | 1.57953 | 1.57953 | 0 |
| Jun 24 2022 | 1.57953 | -0.01 | -0.72% | 1.5909 | 1.59113 | 1.57953 | 0 |
| Jun 23 2022 | 1.59105 | 0.00 | -0.23% | 1.59468 | 1.60057 | 1.58465 | 0 |
| Jun 22 2022 | 1.5947 | 0.01 | 0.73% | 1.58355 | 1.60155 | 1.58603 | 0 |
| Jun 21 2022 | 1.58317 | 0.01 | 0.33% | 1.57867 | 1.58407 | 1.57148 | 0 |
| Jun 20 2022 | 1.578 | 0.00 | -0.18% | 1.58109 | 1.58177 | 1.57133 | 0 |
| Jun 19 2022 | 1.58084 | 0.00 | -0.3% | 1.58567 | 1.58882 | 1.5796 | 0 |
| Jun 18 2022 | 1.58567 | 0.00 | 0.12% | 1.58383 | 1.58567 | 1.58383 | 0 |
| Jun 17 2022 | 1.58383 | 0.01 | 0.74% | 1.57224 | 1.59506 | 1.57532 | 0 |
| Jun 16 2022 | 1.57227 | -0.02 | -1.07% | 1.58956 | 1.60436 | 1.56359 | 0 |
| Jun 15 2022 | 1.58926 | -0.02 | -1.06% | 1.60644 | 1.60915 | 1.584 | 0 |
| Jun 14 2022 | 1.60632 | 0.01 | 0.79% | 1.5942 | 1.61373 | 1.58893 | 0 |
| Jun 13 2022 | 1.59371 | 0.02 | 1.03% | 1.57802 | 1.60091 | 1.57506 | 0 |
| Jun 12 2022 | 1.57753 | 0.01 | 0.53% | 1.56924 | 1.57753 | 1.56924 | 0 |
| Jun 11 2022 | 1.56924 | 0.00 | 0.3% | 1.56456 | 1.56924 | 1.56456 | 0 |
| Jun 10 2022 | 1.56456 | 0.00 | -0.1% | 1.56589 | 1.57522 | 1.55401 | 0 |
| Jun 09 2022 | 1.56607 | 0.01 | 0.91% | 1.55199 | 1.5674 | 1.54751 | 0 |
| Jun 08 2022 | 1.55192 | 0.01 | 0.57% | 1.54294 | 1.55394 | 1.54439 | 0 |
| Jun 07 2022 | 1.54306 | 0.00 | 0.08% | 1.54241 | 1.55689 | 1.53869 | 0 |
| Jun 06 2022 | 1.54187 | 0.01 | 0.4% | 1.53713 | 1.54351 | 1.52975 | 0 |
| Jun 05 2022 | 1.53574 | 0.00 | 0.0% | 1.53574 | 1.53574 | 1.53574 | 0 |
| Jun 04 2022 | 1.53574 | -0.01 | -0.43% | 1.54243 | 1.54243 | 1.53574 | 0 |
| Jun 03 2022 | 1.54243 | 0.02 | 1.17% | 1.52473 | 1.54243 | 1.52424 | 0 |
| Jun 02 2022 | 1.52455 | -0.02 | -1.22% | 1.54358 | 1.54783 | 1.52323 | 0 |
| Jun 01 2022 | 1.54332 | 0.01 | 0.59% | 1.53383 | 1.54678 | 1.529 | 0 |
| May 31 2022 | 1.53426 | 0.01 | 0.62% | 1.5252 | 1.54246 | 1.52783 | 0 |
| May 30 2022 | 1.52479 | -0.01 | -0.38% | 1.53085 | 1.53046 | 1.52416 | 0 |
| May 29 2022 | 1.53059 | 0.00 | -0.08% | 1.53179 | 1.53279 | 1.52812 | 0 |
| May 28 2022 | 1.53179 | 0.00 | 0.0% | 1.53179 | 1.53179 | 1.53179 | 0 |
