We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0780640124902 | 64.05 | 64.05 | 63.95 | 0 | 0 | FX |
| 4 | 0.05 | 0.0781860828772 | 63.95 | 64.1 | 63.9 | 0 | 0 | FX |
| 12 | 0.125 | 0.195694716243 | 63.875 | 64.1 | 63.85 | 0 | 0 | FX |
| 26 | 0.15 | 0.234925606891 | 63.85 | 64.1 | 63.85 | 0 | 0 | FX |
| 52 | 0.1 | 0.156494522692 | 63.9 | 64.125 | 63.35 | 0 | 0 | FX |
| 156 | 7.2 | 12.676056338 | 56.8 | 64.35 | 32.75 | 0 | 0 | FX |
| 260 | -0.515 | -0.798263969619 | 64.515 | 228611.42 | 32.75 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714175820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714089420 | 64 | 0.05 | 0.08 | 63.95 | 64 | 63.95 | 0 |
| 1714003020 | 63.95 | -0.1 | -0.16 | 63.975 | 64.05 | 63.95 | 0 |
| 1713916620 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1713830220 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.025 | 0 |
| 1713743820 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1713657420 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1713571020 | 64.05 | -0.05 | -0.08 | 64.099999 | 64.099999 | 64.05 | 0 |
| 1713484620 | 64.099999 | 0.2 | 0.31 | 63.9 | 64.099999 | 63.9 | 0 |
| 1713398220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1713311820 | 63.9 | -0.2 | -0.31 | 64 | 64.099999 | 63.9 | 0 |
| 1713225420 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1713139020 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1713052620 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1712966220 | 64.099999 | 0.2 | 0.31 | 64.025 | 64.099999 | 63.9 | 0 |
| 1712879820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1712793420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1712707020 | 63.9 | -0.05 | -0.08 | 63.95 | 63.95 | 63.9 | 0 |
| 1712620620 | 63.95 | 0.05 | 0.08 | 63.9 | 63.95 | 63.9 | 0 |
| 1712534220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1712447820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1712361420 | 63.9 | -0.05 | -0.08 | 63.925 | 63.95 | 63.9 | 0 |
| 1712275020 | 63.95 | 0.05 | 0.08 | 63.925 | 63.95 | 63.95 | 0 |
| 1712188620 | 63.9 | -0.05 | -0.08 | 63.925 | 63.9 | 63.9 | 0 |
| 1712102220 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1712015820 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1711929420 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1711842960 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1711756620 | 63.95 | 0.05 | 0.08 | 63.925 | 63.95 | 63.9 | 0 |
| 1711670220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1711583820 | 63.9 | -0.03 | -0.04 | 63.925 | 63.925 | 63.9 | 0 |
| 1711497420 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1711411020 | 63.9 | -0.05 | -0.08 | 63.95 | 63.95 | 63.9 | 0 |
| 1711324620 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1711238220 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1711151820 | 63.95 | 0.03 | 0.04 | 63.925 | 63.95 | 63.925 | 0 |
| 1711065420 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1710979020 | 63.925 | 0 | 0.00 | 63.95 | 63.95 | 63.925 | 0 |
| 1710892620 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1710806220 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.9 | 0 |
| 1710719820 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1710633420 | 63.925 | 0 | 0.00 | 63.925 | 63.925 | 63.925 | 0 |
| 1710547020 | 63.925 | 0.02 | 0.04 | 63.875 | 63.925 | 63.875 | 0 |
| 1710460620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1710374220 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1710287820 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1710201420 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1710115020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1710028620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709942220 | 63.85 | -0.03 | -0.04 | 63.85 | 63.9 | 63.85 | 0 |
| 1709855820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1709769420 | 63.875 | 0.02 | 0.04 | 63.875 | 63.875 | 63.85 | 0 |
| 1709683020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709596620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709510220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709423820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1709337420 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1709251020 | 63.9 | 0.02 | 0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1709164620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1709078220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1708991820 | 63.875 | 0.02 | 0.04 | 63.875 | 63.875 | 63.85 | 0 |
| 1708905420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708819020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708732620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1708646220 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1708559820 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1708473420 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1708387020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1708300620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1708214220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1708127820 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1708041420 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1707955020 | 63.9 | 0 | 0.00 | 63.9 | 63.95 | 63.875 | 0 |
| 1707868620 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1707782220 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1707695820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1707609420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1707523020 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1707436620 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1707350220 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1707263820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1707177420 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1707091020 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1707004620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1706918220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1706831820 | 63.875 | 0.02 | 0.04 | 63.85 | 63.875 | 63.85 | 0 |
| 1706745420 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1706659020 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1706572620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1706486220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1706399820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
