United States Dollar vs Mauritius Rupee Historical Data - USDMUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Mauritius Rupee (USDMUR)
United States Dollar vs Mauritius Rupee (USDMUR) Historical

United States Dollar vs Mauritius Rupee (USDMUR)

46.61515

0.2651

(0.57%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.074042	-0.158584892104	46.689189	46.689189	46.267842	0	0	FX
4	0.24307	0.524173200178	46.372077	48.14	45.96622	0	0	FX
12	-0.160932	-0.344047648799	46.776079	48.14	42.26	0	0	FX
26	2.162007	4.86356419367	44.45314	48.14	42.26	0	0	FX
52	1.765147	3.93566778149	44.85	48.14	42.26	0	0	FX
156	6.312922	15.6639540373	40.302225	48.14	40.1	0	0	FX
260	11.465147	32.617772404	35.15	48.14	34.697	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	46.35	0.04	0.08	46.615147	46.615147	46.311264	0
1714175820	46.311264	-0.12	-0.26	46.43	46.42141	46.267842	0
1714089420	46.43	0	0.00	46.426235	46.49	46.32	0
1714003020	46.43	-0.11	-0.24	46.540745	46.57	46.31512	0
1713916620	46.539881	0.01	0.01	46.53	46.661159	46.48	0
1713830220	46.533891	0	0.01	46.53	46.536268	46.526901	0
1713743820	46.53	0	0.00	46.53	46.53	46.53	0
1713657420	46.53	0	0.00	46.53	46.53	46.53	0
1713571020	46.53	0.02	0.04	46.51	46.83	46.44	0
1713484620	46.512939	-0.04	-0.08	46.545856	46.67	46.438657	0
1713398220	46.55	-1.59	-3.30	46.70609	46.732796	46.3492	0
1713311820	48.14	0.39	0.82	47.75	48.14	47.75	0
1713225420	47.748328	1.34	2.89	46.41	47.754368	46.21	0
1713139020	46.409338	0	0.00	46.409338	46.409338	46.409338	0
1713052620	46.409338	0	0.00	46.409338	46.409338	46.409338	0
1712966220	46.409338	0.29	0.63	46.114615	46.442807	46.1	0
1712879820	46.12	0.01	0.02	46.110878	46.121203	46.108356	0
1712793420	46.11	-0.04	-0.09	46.148319	46.323685	45.96622	0
1712707020	46.15	0	0.00	46.15	46.16	46.14	0
1712620620	46.15	-0.31	-0.67	46.33	46.33	46.138969	0
1712534220	46.459317	0.13	0.28	46.459317	46.459317	46.33	0
1712447820	46.33	0	0.00	46.418636	46.418636	46.33	0
1712361420	46.33	0.02	0.04	46.31	46.4	46.1	0
1712275020	46.312914	-0.04	-0.09	46.347044	46.41	46.095764	0
1712188620	46.35456	-0.09	-0.20	46.45	46.471488	46.3	0
1712102220	46.448772	-0.14	-0.30	46.59	46.602357	46.4	0
1712015820	46.59	0.21	0.45	46.38	46.59	46.05	0
1711929420	46.38	0.05	0.11	46.372077	46.38	46.37	0
1711842960	46.326899	-0.1	-0.22	46.372077	46.43	46.326899	0
1711756620	46.43	0.05	0.11	46.38	46.57	46.33	0
1711670220	46.38	0.09	0.20	46.29454	46.50024	46.169058	0
1711583820	46.289703	-0.03	-0.07	46.315828	46.45	46.28	0
1711497420	46.32	-0.03	-0.06	46.35	46.391919	46.276284	0
1711411020	46.34961	0.03	0.06	46.32	46.4	46.295996	0
1711324620	46.32	0	0.00	46.32	46.32	46.32	0
1711238220	46.32	0	0.00	46.32	46.32	46.32	0
1711151820	46.32	0.3	0.65	46.019328	46.324335	46.11	0
1711065420	46.02	-0.08	-0.17	46.095675	46.103866	45.96	0
1710979020	46.1	0.01	0.02	46.092156	46.12	45.85	0
1710892620	46.09	0.12	0.26	45.970986	46.1	45.89	0
1710806220	45.97	-0.01	-0.03	45.98	46.05	45.96	0
1710719820	45.982817	0	0.00	45.982817	45.982817	45.982817	0
1710633420	45.982817	0	0.00	45.982817	45.982817	45.982817	0
1710547020	45.982817	0.2	0.45	45.776266	46.053629	45.69	0
1710460620	45.777818	-0.01	-0.03	45.7	45.89	45.68623	0
1710374220	45.79	3.52	8.33	42.27	45.79	45.79	0
1710287820	42.26931	-3.51	-7.66	45.786582	45.793065	42.26	0
1710201420	45.775195	-0.08	-0.18	45.75	45.82	45.775195	0
1710115020	45.857749	0	0.00	45.857749	45.857749	45.857749	0
1710028620	45.857749	0.08	0.18	45.857749	45.857749	45.75	0
1709942220	45.774873	0.02	0.05	45.747099	45.774873	45.737229	0
1709855820	45.75	-0.07	-0.15	45.806356	45.81	45.74	0
1709769420	45.82	0.01	0.02	45.81	45.833046	45.802507	0
1709683020	45.81	-0.05	-0.11	45.8604	45.86	45.8	0
1709596620	45.86	0.07	0.16	45.79	45.87	45.85	0
1709510220	45.788779	0	0.00	45.788779	45.788779	45.788779	0
1709423820	45.788779	0	0.00	45.788779	45.788779	45.788779	0
1709337420	45.788779	-0.02	-0.05	45.753206	45.834778	45.72	0
1709251020	45.81	0.04	0.09	44.75	45.81	45.81	0
1709164620	45.77	0.06	0.14	45.711914	45.81	45.45	0
1709078220	45.706907	0.01	0.01	45.703434	45.752417	45.645656	0
1708991820	45.700435	0.08	0.18	45.62	45.77	45.63	0
1708905420	45.62	-0.23	-0.51	45.62	45.62	45.62	0
1708819020	45.851889	0.23	0.50	45.851889	45.851889	45.62	0
1708732620	45.622141	-0.15	-0.32	45.772761	45.75	45.617326	0
1708646220	45.77	0	0.01	45.769994	45.78	45.75	0
1708559820	45.765829	-0.03	-0.07	45.79856	45.783991	45.67	0
1708473420	45.8	-1.59	-3.36	45.627588	45.804423	45.71	0
1708387020	47.39	0.39	0.83	47	47.39	45.77	0
1708300620	47	0.17	0.36	47	47	47	0
1708214220	46.83	0	0.00	46.83	46.83	46.83	0
1708127820	46.83	1.03	2.25	45.672786	47.004877	45.63	0
1708041420	45.8	-1.05	-2.24	46.85	45.8	45.8	0
1707955020	46.85	0.6	1.30	46.25314	46.86	45.53	0
1707868620	46.25	0.88	1.95	45.367584	46.252968	45.19	0
1707782220	45.365514	-0.13	-0.30	45.39	46.254129	45.36	0
1707695820	45.499884	0	0.00	45.499884	45.499884	45.499884	0
1707609420	45.499884	0.11	0.24	45.499884	45.499884	45.39	0
1707523020	45.39	-0.86	-1.86	46.251194	45.82	45.37	0
1707436620	46.251786	0.82	1.81	45.43	46.26	45.24	0
1707350220	45.43	-0.82	-1.77	46.25	45.49	45.42	0
1707263820	46.25	0.94	2.07	45.32359	46.254572	45.3	0
1707177420	45.31	-1.47	-3.13	46.1	45.423345	44.89	0
1707091020	46.776079	0.67	1.46	46.776079	46.776079	46.104221	0
1707004620	46.104221	0	0.00	46.104221	46.104221	46.104221	0
1706918220	46.104221	1.15	2.57	44.950328	46.110441	44.93	0
1706831820	44.95	0	0.00	44.954846	45.09	44.937265	0
1706745420	44.95	-0.18	-0.40	44.846439	45.19	44.936036	0
1706659020	45.13	0.38	0.85	45.877613	45.13	45.13	0
1706572620	44.75	-1.19	-2.60	45.7	45.1	44.6	0
1706486220	45.944314	0.24	0.53	45.944314	45.944314	45.7	0
1706399820	45.7	0.95	2.12	45.944314	45.944314	45.697649	0

US Dollar vs MUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions