USDMKD

US Dollar vs MKD Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Macedonian Denar USDMKD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.177016 -0.28% 63.94516 21:00:07
Open Price Low Price High Price Close Price Prev Close
63.94516 63.94516 63.94516 64.12218
more quote information »

USDMKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 64.12218 0.98 1.55% 64.36062 64.36062 63.44746 0
Sep 25 2022 63.14403 0.00 0.0% 63.14403 63.14403 63.14403 0
Sep 24 2022 63.14403 0.00 0.0% 63.14403 63.14403 63.14403 0
Sep 23 2022 63.14403 0.50 0.8% 62.59079 63.14403 62.59079 0
Sep 22 2022 62.64393 0.03 0.05% 62.76581 62.76677 62.15871 0
Sep 21 2022 62.61146 0.83 1.34% 61.84227 62.61146 61.84289 0
Sep 20 2022 61.78181 0.42 0.68% 61.31622 61.86556 61.2753 0
Sep 19 2022 61.36514 -0.15 -0.25% 61.55006 61.74405 61.36514 0
Sep 18 2022 61.51964 0.00 0.0% 61.51964 61.51964 61.51964 0
Sep 17 2022 61.51964 -0.11 -0.18% 61.51964 61.63101 61.51964 0
Sep 16 2022 61.63101 0.08 0.13% 61.47889 61.63101 61.56882 0
Sep 15 2022 61.54931 -0.20 -0.32% 61.76602 61.87177 61.44175 0
Sep 14 2022 61.74466 -0.08 -0.13% 61.73384 61.84972 61.38504 0
Sep 13 2022 61.82676 0.94 1.54% 60.79428 61.82676 60.50741 0
Sep 12 2022 60.88649 0.20 0.32% 61.17181 61.17181 60.34111 0
Sep 11 2022 60.68949 0.00 0.0% 60.68949 60.68949 60.68949 0
Sep 10 2022 60.68949 -0.53 -0.87% 60.68949 61.22317 60.68949 0
Sep 09 2022 61.22317 -0.40 -0.66% 61.34814 61.34814 61.22317 0
Sep 08 2022 61.62794 0.07 0.11% 61.70478 61.70478 61.53593 0
Sep 07 2022 61.5599 -0.64 -1.02% 62.29936 62.29936 61.5599 0
Sep 06 2022 62.19654 0.16 0.25% 61.81249 62.19654 61.61496 0
Sep 05 2022 62.04091 0.40 0.66% 62.12974 62.31763 61.95185 0
Sep 04 2022 61.63657 0.00 0.0% 61.63657 61.63657 61.63657 0
Sep 03 2022 61.63657 0.00 0.0% 61.63657 61.63657 61.63657 0
Sep 02 2022 61.63657 -0.29 -0.48% 61.88264 61.88389 61.63657 0
Sep 01 2022 61.93085 0.64 1.05% 61.4684 61.93085 61.4684 0
Aug 31 2022 61.2865 -0.14 -0.22% 61.35291 61.69273 61.2865 0
Aug 30 2022 61.42242 -0.20 -0.33% 61.58205 61.58874 61.26036 0
Aug 29 2022 61.6264 0.06 0.1% 62.05091 62.10657 61.6264 0
Aug 28 2022 61.56605 0.00 0.0% 61.56605 61.56605 61.56605 0
Aug 27 2022 61.56605 0.00 0.0% 61.56605 61.56605 61.56605 0
See More Historical Prices ยป
Your Recent History
FX
USDMKD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 03:52:27