United States Dollar vs Macedonian Denar Historical Data - USDMKD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Macedonian Denar (USDMKD)
United States Dollar vs Macedonian Denar (USDMKD) Historical

United States Dollar vs Macedonian Denar (USDMKD)

57.53859

0.1754

( 0.31% )

Convert

Updated: 16:24:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.377867	-0.652434614653	57.916455	57.987313	57.335966	0	0	FX
4	0.361396	0.632063218495	57.177192	58.054516	56.564756	0	0	FX
12	0.862877	1.5224811207	56.675711	58.054516	56.238284	0	0	FX
26	-0.682372	-1.17203838618	58.22096	58.552137	55.232571	0	0	FX
52	1.412445	2.51655454037	56.126143	58.87946	54.565128	0	0	FX
156	6.649485	13.066618604	50.889103	64.474441	50.229316	0	0	FX
260	2.286088	4.13752861861	55.2525	64.474441	49.905639	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	57.363221	-0.17	-0.30	57.511912	57.61642	57.335966	0
1714003020	57.536167	0.03	0.05	57.468205	57.618503	57.481355	0
1713916620	57.509285	-0.25	-0.44	57.770728	57.855003	57.481892	0
1713830220	57.763782	-0.05	-0.09	57.833281	57.987313	57.715571	0
1713743820	57.812969	0	0.00	57.812969	57.812969	57.812969	0
1713657420	57.812969	0	0.00	57.812969	57.812969	57.812969	0
1713571020	57.812969	-0.08	-0.13	57.916455	57.916455	57.759716	0
1713484620	57.888704	0.16	0.27	57.744934	57.888704	57.615807	0
1713398220	57.733301	-0.29	-0.50	58.00642	57.945227	57.733301	0
1713311820	58.025813	0.04	0.06	58.02554	58.054516	57.857881	0
1713225420	57.989496	0.31	0.54	57.82201	57.989496	57.72549	0
1713139020	57.67627	0	0.00	57.67627	57.67627	57.67627	0
1713052620	57.67627	0	0.00	57.67627	57.67627	57.67627	0
1712966220	57.67627	0.29	0.51	57.390234	57.89434	57.430131	0
1712879820	57.385645	0.1	0.18	57.284444	57.500899	57.27194	0
1712793420	57.282335	0.6	1.05	56.688308	57.318879	56.647797	0
1712707020	56.685176	-0.04	-0.08	56.741997	56.754802	56.564756	0
1712620620	56.728153	-0.11	-0.20	56.908391	56.913535	56.728153	0
1712534220	56.840405	0.05	0.08	56.840405	56.840405	56.795244	0
1712447820	56.795244	-0.08	-0.14	56.790635	56.872037	56.790635	0
1712361420	56.872037	0.02	0.04	56.832017	56.872037	56.772586	0
1712275020	56.848272	-0.02	-0.03	56.824155	56.848272	56.680478	0
1712188620	56.863749	-0.33	-0.57	57.215154	57.225516	56.863749	0
1712102220	57.19099	-0.17	-0.30	57.384874	57.429	57.19099	0
1712015820	57.362969	0.32	0.56	57.094539	57.367776	57.094539	0
1711929420	57.043003	0	0.00	57.043003	57.043003	57.043003	0
1711842960	57.043003	-0.01	-0.02	57.043003	57.056778	57.043003	0
1711756620	57.056778	-0.06	-0.11	57.177192	57.18409	57.056778	0
1711670220	57.117693	0.23	0.40	56.871446	57.146169	56.829414	0
1711583820	56.887709	0.11	0.19	56.802651	56.926267	56.766745	0
1711497420	56.777165	-0.08	-0.14	56.837522	56.851419	56.614107	0
1711411020	56.855616	0.24	0.42	56.86908	57.012653	56.766221	0
1711324620	56.620185	-0.03	-0.05	56.620185	56.620185	56.620185	0
1711238220	56.646254	0	0.00	56.646254	56.646254	56.646254	0
1711151820	56.646254	-0.08	-0.14	56.691244	56.930624	56.646254	0
1711065420	56.726325	0.48	0.85	56.241113	56.726325	56.238284	0
1710979020	56.245628	-0.46	-0.81	56.71301	56.85719	56.245628	0
1710892620	56.703355	0.12	0.22	56.560222	56.866373	56.592488	0
1710806220	56.580084	0.1	0.17	56.489937	56.60308	56.397372	0
1710719820	56.485009	0	0.00	56.485009	56.485009	56.485009	0
1710633420	56.485009	0	0.00	56.485009	56.485009	56.485009	0
1710547020	56.485009	-0.12	-0.22	56.644449	56.651389	56.424017	0
1710460620	56.60958	0.33	0.58	56.285675	56.60958	56.285675	0
1710374220	56.283164	-0.11	-0.20	56.415068	56.415068	56.283164	0
1710287820	56.394417	-0.01	-0.02	56.361923	56.489795	56.352004	0
1710201420	56.40629	0.11	0.19	56.318009	56.428499	56.30823	0
1710115020	56.297108	0	0.00	56.297108	56.297108	56.297108	0
1710028620	56.297108	0.04	0.07	56.297108	56.297108	56.257076	0
1709942220	56.257076	-0.03	-0.06	56.289076	56.373782	56.257076	0
1709855820	56.291133	-0.25	-0.44	56.537637	56.608886	56.291133	0
1709769420	56.537378	-0.26	-0.46	56.819701	56.815352	56.522078	0
1709683020	56.795973	0.04	0.07	56.787756	56.795973	56.787756	0
1709596620	56.755848	-0.19	-0.33	56.852253	56.853456	56.755848	0
1709510220	56.941704	0	0.00	56.941704	56.941704	56.941704	0
1709423820	56.941704	0	0.00	56.941704	56.941704	56.941704	0
1709337420	56.941704	-0.08	-0.14	56.938367	57.002918	56.941704	0
1709251020	57.021886	0.18	0.31	56.895516	57.021886	56.807128	0
1709164620	56.845649	0.03	0.06	56.843027	57.035082	56.845649	0
1709078220	56.8142	0.03	0.05	56.785401	56.8142	56.752512	0
1708991820	56.783831	-0.08	-0.14	56.964951	56.969047	56.774211	0
1708905420	56.863378	0	0.01	56.863378	56.863378	56.863378	0
1708819020	56.858764	-0.07	-0.12	56.858764	56.924576	56.858764	0
1708732620	56.924576	-0.02	-0.03	56.916839	56.933665	56.893678	0
1708646220	56.94182	-0.01	-0.02	56.922096	57.003445	56.701789	0
1708559820	56.951818	-0.05	-0.09	56.987079	57.076832	56.951818	0
1708473420	57.002368	-0.16	-0.28	57.231097	57.231097	57.002368	0
1708387020	57.162074	-0.01	-0.01	57.155181	57.19231	57.12683	0
1708300620	57.17003	-0.06	-0.10	57.17003	57.17003	57.17003	0
1708214220	57.228174	0	0.00	57.228174	57.228174	57.228174	0
1708127820	57.228174	0.03	0.05	57.238009	57.245969	57.167643	0
1708041420	57.199751	-0.13	-0.23	57.332587	57.413213	57.199751	0
1707955020	57.334426	-0.19	-0.33	57.521215	57.605646	57.327244	0
1707868620	57.525511	0.4	0.71	57.107182	57.57335	56.989466	0
1707782220	57.120972	-0.03	-0.06	57.073385	57.249709	56.936454	0
1707695820	57.153457	0	0.01	57.148819	57.153457	57.153457	0
1707609420	57.148819	-0.05	-0.09	57.148819	57.153457	57.148819	0
1707523020	57.201206	0.03	0.05	57.185948	57.24572	57.041254	0
1707436620	57.17056	0.07	0.12	57.074066	57.308815	57.040196	0
1707350220	57.103736	-0.19	-0.33	57.24439	57.262745	57.049983	0
1707263820	57.29123	0.02	0.04	57.261874	57.458723	57.181493	0
1707177420	57.271182	0.23	0.41	57.11593	57.436762	57.031206	0
1707091020	57.038345	0.04	0.06	57.038345	57.038345	57.001612	0
1707004620	57.001612	0	0.00	57.001612	57.001612	57.001612	0
1706918220	57.001612	0.33	0.59	56.675711	57.055288	56.46427	0
1706831820	56.668935	-0.31	-0.55	57.005005	57.009631	56.668935	0
1706745420	56.981809	0.16	0.29	56.887374	57.011334	56.517964	0
1706659020	56.819439	-0.05	-0.09	56.866635	56.866635	56.819439	0
1706572620	56.86926	0.16	0.28	56.819439	56.974695	56.701601	0
1706486220	56.712227	-0	-0.01	56.712227	56.71683	56.712227	0
1706399820	56.71683	0.05	0.09	56.71683	56.71683	56.665547	0
1706313420	56.665547	-0.06	-0.11	56.739518	56.955209	56.564997	0

US Dollar vs MKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions