We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339 | 0.893620891222 | 3.793555 | 3.828255 | 3.74731 | 0 | 0 | FX |
| 4 | 0.163745 | 4.4693766701 | 3.66371 | 3.828255 | 3.657455 | 0 | 0 | FX |
| 12 | 0.16661 | 4.55113505215 | 3.660845 | 3.828255 | 3.548835 | 0 | 0 | FX |
| 26 | -0.236965 | -5.83022915939 | 4.06442 | 4.085395 | 3.548835 | 0 | 0 | FX |
| 52 | 0.19114 | 5.25642030462 | 3.636315 | 4.085395 | 3.54194 | 0 | 0 | FX |
| 156 | 0.569755 | 17.4894864475 | 3.2577 | 4.085395 | 3.04358 | 0 | 0 | FX |
| 260 | 0.196405 | 5.40904146184 | 3.63105 | 4.085395 | 3.04358 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.804395 | 0.03 | 0.68 | 3.778785 | 3.8085 | 3.778785 | 0 |
| 1714003020 | 3.778785 | 0.01 | 0.32 | 3.766555 | 3.79165 | 3.754905 | 0 |
| 1713916620 | 3.766555 | -0.01 | -0.28 | 3.77728 | 3.789515 | 3.75817 | 0 |
| 1713830220 | 3.77728 | 0.02 | 0.43 | 3.7573 | 3.7783 | 3.74731 | 0 |
| 1713743820 | 3.7611 | 0 | 0.00 | 3.7611 | 3.7611 | 3.7611 | 0 |
| 1713657420 | 3.7611 | 0 | 0.00 | 3.7611 | 3.7611 | 3.7611 | 0 |
| 1713571020 | 3.7611 | -0.03 | -0.86 | 3.793555 | 3.82462 | 3.75695 | 0 |
| 1713484620 | 3.793555 | 0.01 | 0.14 | 3.788405 | 3.813 | 3.77178 | 0 |
| 1713398220 | 3.788405 | 0.03 | 0.84 | 3.756915 | 3.795125 | 3.753925 | 0 |
| 1713311820 | 3.756915 | 0 | 0.05 | 3.755 | 3.773685 | 3.735105 | 0 |
| 1713225420 | 3.755 | -0.02 | -0.40 | 3.77379 | 3.77379 | 3.70425 | 0 |
| 1713139020 | 3.77021 | 0 | 0.00 | 3.77021 | 3.77021 | 3.77021 | 0 |
| 1713052620 | 3.77021 | 0 | 0.00 | 3.77021 | 3.77021 | 3.77021 | 0 |
| 1712966220 | 3.77021 | 0.01 | 0.38 | 3.75582 | 3.7775 | 3.737275 | 0 |
| 1712879820 | 3.75582 | 0.02 | 0.51 | 3.736805 | 3.76625 | 3.736805 | 0 |
| 1712793420 | 3.736805 | 0.04 | 1.06 | 3.697535 | 3.74105 | 3.693 | 0 |
| 1712707020 | 3.697535 | 0.01 | 0.38 | 3.683405 | 3.70152 | 3.67657 | 0 |
| 1712620620 | 3.683405 | -0.08 | -2.13 | 3.763395 | 3.763395 | 3.673625 | 0 |
| 1712534220 | 3.763395 | 0 | 0.01 | 3.76302 | 3.763395 | 3.76302 | 0 |
| 1712447820 | 3.76302 | 0 | 0.00 | 3.76302 | 3.76302 | 3.76302 | 0 |
| 1712361420 | 3.76302 | 0.05 | 1.42 | 3.71032 | 3.76655 | 3.71032 | 0 |
| 1712275020 | 3.71032 | -0 | -0.07 | 3.71275 | 3.729745 | 3.6973 | 0 |
| 1712188620 | 3.71275 | -0 | -0.07 | 3.715425 | 3.734985 | 3.70915 | 0 |
| 1712102220 | 3.715425 | 0.04 | 1.03 | 3.67757 | 3.7173 | 3.67729 | 0 |
| 1712015820 | 3.67757 | -0.02 | -0.45 | 3.69425 | 3.69425 | 3.657455 | 0 |
| 1711929420 | 3.69425 | 0 | 0.11 | 3.69034 | 3.69425 | 3.69034 | 0 |
| 1711842960 | 3.69034 | 0 | 0.00 | 3.69034 | 3.69034 | 3.69034 | 0 |
| 1711756620 | 3.69034 | 0.03 | 0.73 | 3.66371 | 3.69425 | 3.6605 | 0 |
| 1711670220 | 3.66371 | -0.01 | -0.35 | 3.676705 | 3.692355 | 3.663205 | 0 |
| 1711583820 | 3.676705 | 0.01 | 0.26 | 3.66732 | 3.681045 | 3.65845 | 0 |
| 1711497420 | 3.66732 | 0.02 | 0.67 | 3.642925 | 3.673855 | 3.642575 | 0 |
| 1711411020 | 3.642925 | 0 | 0.03 | 3.641985 | 3.647755 | 3.62562 | 0 |
| 1711324620 | 3.641985 | 0 | 0.03 | 3.64106 | 3.641985 | 3.64106 | 0 |
| 1711238220 | 3.64106 | 0 | 0.00 | 3.64106 | 3.64106 | 3.64106 | 0 |
| 1711151820 | 3.64106 | 0.04 | 1.03 | 3.60401 | 3.642185 | 3.60401 | 0 |
| 1711065420 | 3.60401 | -0.05 | -1.40 | 3.65533 | 3.65533 | 3.588915 | 0 |
| 1710979020 | 3.65533 | -0.02 | -0.47 | 3.6725 | 3.681405 | 3.651355 | 0 |
| 1710892620 | 3.6725 | 0.02 | 0.56 | 3.652155 | 3.681895 | 3.651905 | 0 |
| 1710806220 | 3.652155 | -0.03 | -0.79 | 3.6815 | 3.6815 | 3.641285 | 0 |
| 1710719820 | 3.6811 | 0 | 0.00 | 3.6811 | 3.6811 | 3.6811 | 0 |
| 1710633420 | 3.6811 | 0 | 0.00 | 3.6811 | 3.6811 | 3.6811 | 0 |
| 1710547020 | 3.6811 | 0.03 | 0.71 | 3.655025 | 3.6863 | 3.641175 | 0 |
| 1710460620 | 3.655025 | 0.02 | 0.48 | 3.63772 | 3.656995 | 3.622855 | 0 |
| 1710374220 | 3.63772 | -0.02 | -0.62 | 3.6603 | 3.67512 | 3.63677 | 0 |
| 1710287820 | 3.6603 | 0.03 | 0.88 | 3.62835 | 3.6671 | 3.6245 | 0 |
| 1710201420 | 3.62835 | 0.05 | 1.52 | 3.57415 | 3.633035 | 3.57415 | 0 |
| 1710115020 | 3.57415 | -0 | -0.01 | 3.574385 | 3.574385 | 3.57415 | 0 |
| 1710028620 | 3.574385 | 0 | 0.00 | 3.574385 | 3.574385 | 3.574385 | 0 |
| 1709942220 | 3.574385 | -0.01 | -0.25 | 3.58335 | 3.584975 | 3.555 | 0 |
| 1709855820 | 3.58335 | -0 | -0.04 | 3.58475 | 3.596 | 3.576745 | 0 |
| 1709769420 | 3.58475 | -0 | -0.11 | 3.588795 | 3.610655 | 3.5809 | 0 |
| 1709683020 | 3.588795 | 0.01 | 0.31 | 3.57775 | 3.598755 | 3.5725 | 0 |
| 1709596620 | 3.57775 | 0.01 | 0.33 | 3.56675 | 3.58532 | 3.548835 | 0 |
| 1709510220 | 3.5661 | 0 | 0.00 | 3.5661 | 3.5661 | 3.5661 | 0 |
| 1709423820 | 3.5661 | 0 | 0.00 | 3.5661 | 3.5661 | 3.5661 | 0 |
| 1709337420 | 3.5661 | -0.01 | -0.16 | 3.57195 | 3.578555 | 3.55335 | 0 |
| 1709251020 | 3.57195 | -0.02 | -0.62 | 3.59418 | 3.60405 | 3.55205 | 0 |
| 1709164620 | 3.59418 | -0.01 | -0.39 | 3.60829 | 3.62465 | 3.58297 | 0 |
| 1709078220 | 3.60829 | -0.03 | -0.91 | 3.64125 | 3.64235 | 3.60775 | 0 |
| 1708991820 | 3.64125 | 0.01 | 0.28 | 3.6312 | 3.653985 | 3.628125 | 0 |
| 1708905420 | 3.6312 | 0 | 0.00 | 3.63115 | 3.6312 | 3.63115 | 0 |
| 1708819020 | 3.63115 | 0 | 0.00 | 3.63115 | 3.63115 | 3.63115 | 0 |
| 1708732620 | 3.63115 | -0.01 | -0.18 | 3.6378 | 3.644325 | 3.6212 | 0 |
| 1708646220 | 3.6378 | -0.04 | -1.12 | 3.679115 | 3.679115 | 3.63545 | 0 |
| 1708559820 | 3.679115 | 0.01 | 0.17 | 3.6729 | 3.6964 | 3.669975 | 0 |
| 1708473420 | 3.6729 | 0.04 | 1.05 | 3.63485 | 3.67465 | 3.63485 | 0 |
| 1708387020 | 3.63485 | 0.03 | 0.80 | 3.6059 | 3.63545 | 3.60445 | 0 |
| 1708300620 | 3.6059 | -0 | -0.00 | 3.606 | 3.606 | 3.6059 | 0 |
| 1708214220 | 3.606 | 0 | 0.00 | 3.606 | 3.606 | 3.606 | 0 |
| 1708127820 | 3.606 | -0.02 | -0.49 | 3.62387 | 3.63386 | 3.603 | 0 |
| 1708041420 | 3.62387 | -0.03 | -0.85 | 3.655035 | 3.655035 | 3.62075 | 0 |
| 1707955020 | 3.655035 | -0.02 | -0.51 | 3.67365 | 3.67365 | 3.65146 | 0 |
| 1707868620 | 3.67365 | 0.01 | 0.35 | 3.66095 | 3.67385 | 3.637415 | 0 |
| 1707782220 | 3.66095 | -0.01 | -0.21 | 3.6687 | 3.701915 | 3.65212 | 0 |
| 1707695820 | 3.6687 | -0 | -0.06 | 3.671 | 3.671 | 3.6687 | 0 |
| 1707609420 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1707523020 | 3.671 | -0.03 | -0.70 | 3.696945 | 3.696945 | 3.66855 | 0 |
| 1707436620 | 3.696945 | 0.04 | 1.18 | 3.653655 | 3.698945 | 3.650335 | 0 |
| 1707350220 | 3.653655 | 0.01 | 0.21 | 3.646055 | 3.65595 | 3.637955 | 0 |
| 1707263820 | 3.646055 | -0.03 | -0.71 | 3.672075 | 3.672075 | 3.63815 | 0 |
| 1707177420 | 3.672075 | 0.02 | 0.46 | 3.65529 | 3.683455 | 3.65529 | 0 |
| 1707091020 | 3.65529 | 0 | 0.01 | 3.65509 | 3.65529 | 3.65509 | 0 |
| 1707004620 | 3.65509 | 0 | 0.00 | 3.65509 | 3.65509 | 3.65509 | 0 |
| 1706918220 | 3.65509 | -0.01 | -0.16 | 3.660845 | 3.665165 | 3.64145 | 0 |
| 1706831820 | 3.660845 | 0.02 | 0.58 | 3.6396 | 3.667865 | 3.63805 | 0 |
| 1706745420 | 3.6396 | -0.02 | -0.58 | 3.660995 | 3.672205 | 3.627 | 0 |
| 1706659020 | 3.660995 | 0 | 0.12 | 3.65676 | 3.66245 | 3.64055 | 0 |
| 1706572620 | 3.65676 | -0.03 | -0.78 | 3.68545 | 3.7047 | 3.65624 | 0 |
| 1706486220 | 3.68545 | -0 | -0.03 | 3.68647 | 3.68647 | 3.68545 | 0 |
| 1706399820 | 3.68647 | 0 | 0.00 | 3.68647 | 3.68647 | 3.68647 | 0 |
| 1706313420 | 3.68647 | -0.01 | -0.32 | 3.698395 | 3.7138 | 3.68205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
