Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | USDILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00818 | 0.22% | 3.70613 | 11:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69795 | 3.69475 | 3.7115 | 3.69795 |
USDILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 3.69795 | 0.00 | 0.0% | 3.69804 | 3.71255 | 3.6939 | 0 |
| Dec 06 2023 | 3.69804 | -0.02 | -0.63% | 3.72145 | 3.73109 | 3.69095 | 0 |
| Dec 05 2023 | 3.72145 | 0.00 | -0.07% | 3.724 | 3.7368 | 3.7095 | 0 |
| Dec 04 2023 | 3.724 | 0.00 | 0.11% | 3.72006 | 3.72943 | 3.69662 | 0 |
| Dec 03 2023 | 3.72006 | 0.00 | 0.08% | 3.72006 | 3.72006 | 3.71718 | 0 |
| Dec 02 2023 | 3.71718 | 0.00 | 0.0% | 3.71718 | 3.71718 | 3.71718 | 0 |
| Dec 01 2023 | 3.71718 | -0.01 | -0.15% | 3.7228 | 3.7466 | 3.7159 | 0 |
| Nov 30 2023 | 3.7228 | 0.04 | 1.06% | 3.6838 | 3.72862 | 3.68311 | 0 |
| Nov 29 2023 | 3.6838 | 0.00 | 0.0% | 3.68365 | 3.68629 | 3.67022 | 0 |
| Nov 28 2023 | 3.68365 | -0.03 | -0.7% | 3.70955 | 3.711 | 3.68135 | 0 |
| Nov 27 2023 | 3.70955 | -0.03 | -0.68% | 3.7351 | 3.75291 | 3.70945 | 0 |
| Nov 26 2023 | 3.7351 | 0.00 | -0.01% | 3.7353 | 3.7353 | 3.7351 | 0 |
| Nov 25 2023 | 3.7353 | 0.00 | 0.0% | 3.7353 | 3.7353 | 3.7353 | 0 |
| Nov 24 2023 | 3.7353 | -0.01 | -0.31% | 3.74684 | 3.74741 | 3.72138 | 0 |
| Nov 23 2023 | 3.74684 | 0.02 | 0.42% | 3.73112 | 3.75499 | 3.72348 | 0 |
| Nov 22 2023 | 3.73112 | 0.02 | 0.42% | 3.71545 | 3.73932 | 3.71521 | 0 |
| Nov 21 2023 | 3.71545 | -0.01 | -0.32% | 3.72749 | 3.72824 | 3.69746 | 0 |
| Nov 20 2023 | 3.72749 | 0.01 | 0.28% | 3.71583 | 3.7449 | 3.71352 | 0 |
| Nov 19 2023 | 3.71692 | 0.00 | 0.0% | 3.71692 | 3.71692 | 3.71692 | 0 |
| Nov 18 2023 | 3.71692 | 0.00 | 0.0% | 3.71692 | 3.71692 | 3.71692 | 0 |
| Nov 17 2023 | 3.71692 | -0.03 | -0.74% | 3.74446 | 3.75415 | 3.71436 | 0 |
| Nov 16 2023 | 3.74446 | -0.04 | -1.08% | 3.7853 | 3.80293 | 3.73457 | 0 |
| Nov 15 2023 | 3.7853 | -0.02 | -0.41% | 3.80096 | 3.80096 | 3.75522 | 0 |
| Nov 14 2023 | 3.80096 | -0.06 | -1.67% | 3.86564 | 3.86596 | 3.79369 | 0 |
| Nov 13 2023 | 3.86564 | -0.01 | -0.19% | 3.87301 | 3.89149 | 3.85454 | 0 |
| Nov 12 2023 | 3.87301 | 0.00 | 0.02% | 3.87228 | 3.87301 | 3.87228 | 0 |
| Nov 11 2023 | 3.87228 | 0.00 | 0.0% | 3.87228 | 3.87228 | 3.87228 | 0 |
| Nov 10 2023 | 3.87228 | 0.03 | 0.79% | 3.84208 | 3.88475 | 3.84208 | 0 |
| Nov 09 2023 | 3.84208 | 0.01 | 0.14% | 3.83673 | 3.85948 | 3.82 | 0 |
| Nov 08 2023 | 3.83673 | -0.04 | -1.06% | 3.87765 | 3.87765 | 3.83264 | 0 |
