We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01897 | -0.0143092282302 | 132.57179 | 132.8225 | 131.82626 | 0 | 0 | FX |
| 4 | 0.02443 | 0.0184337861495 | 132.52839 | 134.15496 | 131.76839 | 0 | 0 | FX |
| 12 | -0.34226 | -0.2575415132 | 132.89508 | 134.15496 | 131.37234 | 0 | 0 | FX |
| 26 | -0.64818 | -0.486617968334 | 133.201 | 134.15496 | 130.7659 | 0 | 0 | FX |
| 52 | -19.41699 | -12.7768732487 | 151.96981 | 154.77221 | 130.7659 | 0 | 0 | FX |
| 156 | 46.759467 | 54.5024356374 | 85.793353 | 156.69193 | 85.373685 | 0 | 0 | FX |
| 260 | 47.60882 | 56.0473017517 | 84.944 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714262220 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714175820 | 132.8225 | 0.26 | 0.20 | 132.51921 | 132.8225 | 132.42219 | 0 |
| 1714089420 | 132.5637 | -0.04 | -0.03 | 132.39594 | 132.5637 | 132.39594 | 0 |
| 1714003020 | 132.6078 | 0.27 | 0.20 | 131.82625 | 132.6078 | 131.82625 | 0 |
| 1713916620 | 132.34218 | -0.37 | -0.28 | 132.50022 | 132.50022 | 132.34218 | 0 |
| 1713830220 | 132.71687 | 0.05 | 0.04 | 132.57179 | 132.71687 | 132.57179 | 0 |
| 1713743820 | 132.66331 | 0 | 0.00 | 132.66331 | 132.66331 | 132.66331 | 0 |
| 1713657420 | 132.66331 | 0 | 0.00 | 132.66331 | 132.66331 | 132.66331 | 0 |
| 1713571020 | 132.66331 | 0.19 | 0.14 | 132.96986 | 132.96986 | 132.66331 | 0 |
| 1713484620 | 132.47178 | 0.29 | 0.22 | 132.16494 | 132.47178 | 132.16494 | 0 |
| 1713398220 | 132.186 | -0.35 | -0.26 | 132.65608 | 132.65608 | 132.186 | 0 |
| 1713311820 | 132.53505 | 0 | 0.00 | 133.08785 | 133.08785 | 132.53505 | 0 |
| 1713225420 | 132.53305 | 0.01 | 0.01 | 132.5944 | 132.54522 | 132.53305 | 0 |
| 1713139020 | 132.51847 | 0 | 0.00 | 132.51847 | 132.51847 | 132.51847 | 0 |
| 1713052620 | 132.51847 | 0 | 0.00 | 132.51847 | 132.51847 | 132.51847 | 0 |
| 1712966220 | 132.51847 | -0.12 | -0.09 | 132.69254 | 132.69254 | 132.51847 | 0 |
| 1712879820 | 132.6406 | -0.01 | -0.01 | 134.15495 | 134.15495 | 132.6406 | 0 |
| 1712793420 | 132.65221 | 0.06 | 0.05 | 132.73346 | 132.73346 | 132.65221 | 0 |
| 1712707020 | 132.59241 | 0.2 | 0.15 | 132.43081 | 132.59241 | 132.43081 | 0 |
| 1712620620 | 132.39362 | -0.12 | -0.09 | 132.67695 | 132.81181 | 132.39362 | 0 |
| 1712534220 | 132.51845 | 0.12 | 0.09 | 132.51845 | 132.51845 | 132.40241 | 0 |
| 1712447820 | 132.40241 | 0 | 0.00 | 132.40241 | 132.40241 | 132.40241 | 0 |
| 1712361420 | 132.40241 | -0.12 | -0.09 | 132.77621 | 132.77621 | 132.40241 | 0 |
| 1712275020 | 132.52379 | 0.03 | 0.03 | 131.76839 | 132.52379 | 131.76839 | 0 |
| 1712188620 | 132.49062 | -0.09 | -0.07 | 132.29449 | 132.49062 | 132.29449 | 0 |
| 1712102220 | 132.58321 | 0.05 | 0.04 | 132.57642 | 132.58321 | 132.52839 | 0 |
| 1712015820 | 132.52839 | 0.12 | 0.09 | 132.52839 | 132.52839 | 132.52839 | 0 |
| 1711929420 | 132.40753 | 0 | 0.00 | 132.40753 | 132.40753 | 132.40753 | 0 |
| 1711842960 | 132.40753 | -0.17 | -0.13 | 132.40753 | 132.57937 | 132.40753 | 0 |
| 1711756620 | 132.57937 | 0.03 | 0.02 | 132.68312 | 132.6979 | 132.57937 | 0 |
| 1711670220 | 132.55273 | -0.05 | -0.04 | 132.6074 | 132.6074 | 132.55273 | 0 |
| 1711583820 | 132.60495 | -0.01 | -0.00 | 132.97611 | 132.90244 | 132.60495 | 0 |
| 1711497420 | 132.61103 | 0.05 | 0.04 | 132.43792 | 132.61103 | 132.43792 | 0 |
| 1711411020 | 132.56143 | 0.57 | 0.43 | 132.57094 | 132.57094 | 132.52009 | 0 |
| 1711324620 | 131.9895 | -0.52 | -0.40 | 131.9895 | 131.9895 | 131.9895 | 0 |
| 1711238220 | 132.51336 | 0 | 0.00 | 132.51336 | 132.51336 | 132.51336 | 0 |
| 1711151820 | 132.51336 | -0.06 | -0.04 | 133.30506 | 133.30506 | 132.51336 | 0 |
| 1711065420 | 132.57257 | -0.01 | -0.01 | 131.45441 | 132.57257 | 131.46942 | 0 |
| 1710979020 | 132.58685 | 0 | 0.00 | 132.40612 | 132.58685 | 132.40612 | 0 |
| 1710892620 | 132.58614 | -0.35 | -0.26 | 132.99718 | 132.99718 | 132.58614 | 0 |
| 1710806220 | 132.93297 | 0.34 | 0.26 | 132.6293 | 132.95437 | 132.57636 | 0 |
| 1710719820 | 132.58851 | 0 | 0.00 | 132.58851 | 132.58851 | 132.58851 | 0 |
| 1710633420 | 132.58851 | 0 | 0.00 | 132.58851 | 132.58851 | 132.58851 | 0 |
| 1710547020 | 132.58851 | -0.02 | -0.02 | 133.35171 | 133.36336 | 132.58851 | 0 |
| 1710460620 | 132.60931 | 0.06 | 0.04 | 132.48946 | 132.60931 | 132.48946 | 0 |
| 1710374220 | 132.55421 | 0 | 0.00 | 132.69802 | 132.69802 | 132.55421 | 0 |
| 1710287820 | 132.54938 | -0.06 | -0.04 | 132.69067 | 132.66519 | 132.54938 | 0 |
| 1710201420 | 132.60819 | 0.16 | 0.12 | 132.50947 | 132.60819 | 132.50947 | 0 |
| 1710115020 | 132.44712 | 0 | 0.00 | 132.44712 | 132.44712 | 132.44712 | 0 |
| 1710028620 | 132.44712 | -0.17 | -0.13 | 132.44712 | 132.6216 | 132.44712 | 0 |
| 1709942220 | 132.6216 | 0.63 | 0.47 | 131.92363 | 132.6216 | 131.92363 | 0 |
| 1709855820 | 131.99597 | -0.57 | -0.43 | 132.31049 | 132.53437 | 131.99597 | 0 |
| 1709769420 | 132.56961 | -0.04 | -0.03 | 132.65216 | 132.65216 | 132.56961 | 0 |
| 1709683020 | 132.61425 | -0.01 | -0.01 | 132.65498 | 132.65498 | 132.61425 | 0 |
| 1709596620 | 132.62442 | 0.1 | 0.07 | 132.32289 | 132.62442 | 132.32289 | 0 |
| 1709510220 | 132.52583 | 0 | 0.00 | 132.52583 | 132.52583 | 132.52583 | 0 |
| 1709423820 | 132.52583 | 0 | 0.00 | 132.52583 | 132.52583 | 132.52583 | 0 |
| 1709337420 | 132.52583 | -0.12 | -0.09 | 132.74806 | 132.74806 | 132.52583 | 0 |
| 1709251020 | 132.64754 | 0.04 | 0.03 | 132.73126 | 132.73126 | 132.64754 | 0 |
| 1709164620 | 132.60758 | -0.1 | -0.08 | 132.96738 | 132.96738 | 132.60758 | 0 |
| 1709078220 | 132.70966 | -0.01 | -0.01 | 132.76807 | 132.76807 | 132.70966 | 0 |
| 1708991820 | 132.72465 | 0.22 | 0.17 | 132.75395 | 132.75395 | 132.72465 | 0 |
| 1708905420 | 132.50587 | 0 | 0.00 | 132.50587 | 132.50587 | 132.50587 | 0 |
| 1708819020 | 132.50587 | -0.14 | -0.11 | 132.50587 | 132.65032 | 132.50587 | 0 |
| 1708732620 | 132.65032 | 0.18 | 0.13 | 132.79272 | 132.79272 | 132.65032 | 0 |
| 1708646220 | 132.47399 | -0.02 | -0.02 | 132.17254 | 132.47399 | 132.17254 | 0 |
| 1708559820 | 132.49503 | 0.25 | 0.19 | 132.06377 | 132.49503 | 132.06377 | 0 |
| 1708473420 | 132.24357 | 0.04 | 0.03 | 132.37411 | 132.37411 | 132.24357 | 0 |
| 1708387020 | 132.20771 | 0.31 | 0.24 | 131.86027 | 132.20771 | 131.86027 | 0 |
| 1708300620 | 131.89515 | -0.04 | -0.03 | 131.89515 | 131.89515 | 131.89515 | 0 |
| 1708214220 | 131.93126 | 0 | 0.00 | 131.93126 | 131.93126 | 131.93126 | 0 |
| 1708127820 | 131.93126 | 0.23 | 0.17 | 131.40414 | 131.93126 | 131.40414 | 0 |
| 1708041420 | 131.70391 | -0.05 | -0.04 | 131.5002 | 131.70391 | 131.5002 | 0 |
| 1707955020 | 131.75872 | -0 | -0.00 | 132.57466 | 132.57466 | 131.75872 | 0 |
| 1707868620 | 131.76219 | 0.11 | 0.08 | 131.69993 | 131.76219 | 131.69993 | 0 |
| 1707782220 | 131.65041 | 0.1 | 0.08 | 131.37394 | 131.65041 | 131.40376 | 0 |
| 1707695820 | 131.54941 | 0 | 0.00 | 131.54941 | 131.54941 | 131.54941 | 0 |
| 1707609420 | 131.54941 | -0.11 | -0.08 | 131.54941 | 131.54941 | 131.54941 | 0 |
| 1707523020 | 131.65931 | -0.09 | -0.06 | 131.54132 | 131.65931 | 131.54132 | 0 |
| 1707436620 | 131.74431 | 0.05 | 0.04 | 131.59213 | 131.74431 | 131.58358 | 0 |
| 1707350220 | 131.69782 | -0.07 | -0.05 | 131.37234 | 131.69782 | 131.37234 | 0 |
| 1707263820 | 131.76347 | 0.01 | 0.01 | 131.71535 | 131.76347 | 131.71535 | 0 |
| 1707177420 | 131.75397 | -0.96 | -0.72 | 132.89508 | 132.79212 | 131.63265 | 0 |
| 1707091020 | 132.71394 | 0.28 | 0.21 | 132.71394 | 132.71394 | 132.4358 | 0 |
| 1707004620 | 132.4358 | 0.9 | 0.68 | 132.4358 | 132.4358 | 131.53638 | 0 |
| 1706918220 | 131.53638 | 0.02 | 0.02 | 130.77887 | 131.53638 | 130.77887 | 0 |
| 1706831820 | 131.51371 | 0.09 | 0.07 | 132.03252 | 132.03252 | 131.47541 | 0 |
| 1706745420 | 131.42759 | -0.12 | -0.09 | 131.68864 | 131.68864 | 131.42759 | 0 |
| 1706659020 | 131.5429 | 0.12 | 0.09 | 131.34408 | 131.5611 | 131.34408 | 0 |
| 1706572620 | 131.4211 | -0.24 | -0.18 | 131.90704 | 131.90704 | 131.4211 | 0 |
| 1706486220 | 131.65815 | 0 | 0.00 | 131.65815 | 131.65815 | 131.65815 | 0 |
| 1706399820 | 131.65815 | 0.1 | 0.07 | 131.65815 | 131.65815 | 131.56127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
