We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.157356 | 1.1724511095 | 13.421114 | 13.57847 | 13.421114 | 0 | 0 | FX |
| 4 | 0.346049 | 2.61516014341 | 13.232421 | 13.57847 | 13.220538 | 0 | 0 | FX |
| 12 | 1.089655 | 8.72504717221 | 12.488815 | 13.57847 | 12.306405 | 0 | 0 | FX |
| 26 | 1.704563 | 14.3555360506 | 11.873907 | 13.57847 | 11.776825 | 0 | 0 | FX |
| 52 | 1.779439 | 15.0812299756 | 11.799031 | 13.57847 | 10.540238 | 0 | 0 | FX |
| 156 | 7.7958093 | 134.813534884 | 5.7826607 | 534.9 | 5.7273362 | 0 | 0 | FX |
| 260 | 8.47557 | 166.093201905 | 5.1029 | 577 | 5.1029 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 13.57847 | 0 | 0.00 | 13.57847 | 13.57847 | 13.57847 | 0 |
| 1714175820 | 13.57847 | 0.04 | 0.28 | 13.521386 | 13.57847 | 13.521386 | 0 |
| 1714089420 | 13.54 | 0.02 | 0.15 | 13.480763 | 13.54 | 13.480763 | 0 |
| 1714003020 | 13.52 | 0.06 | 0.45 | 13.421853 | 13.52 | 13.421853 | 0 |
| 1713916620 | 13.46 | 0 | 0.00 | 13.439536 | 13.474193 | 13.439536 | 0 |
| 1713830220 | 13.46 | 0.04 | 0.29 | 13.442025 | 13.461511 | 13.442025 | 0 |
| 1713743820 | 13.421114 | 0 | 0.00 | 13.421114 | 13.421114 | 13.421114 | 0 |
| 1713657420 | 13.421114 | -0.03 | -0.21 | 13.421114 | 13.45 | 13.421114 | 0 |
| 1713571020 | 13.45 | 0 | 0.00 | 13.507543 | 13.507543 | 13.45 | 0 |
| 1713484620 | 13.45 | 0.01 | 0.08 | 13.411056 | 13.46 | 13.411056 | 0 |
| 1713398220 | 13.439585 | -0.01 | -0.08 | 13.435196 | 13.439585 | 13.435196 | 0 |
| 1713311820 | 13.45 | 0 | 0.00 | 13.500404 | 13.500404 | 13.423633 | 0 |
| 1713225420 | 13.45 | 0.03 | 0.24 | 13.451566 | 13.45 | 13.443179 | 0 |
| 1713139020 | 13.417662 | -0.03 | -0.24 | 13.417662 | 13.417662 | 13.417662 | 0 |
| 1713052620 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712966220 | 13.45 | -0 | -0.01 | 13.454779 | 13.454779 | 13.41 | 0 |
| 1712879820 | 13.451142 | 0.04 | 0.31 | 13.553389 | 13.553389 | 13.451142 | 0 |
| 1712793420 | 13.41 | 0 | 0.00 | 13.413454 | 13.413454 | 13.401445 | 0 |
| 1712707020 | 13.41 | 0.05 | 0.35 | 13.366915 | 13.41 | 13.366915 | 0 |
| 1712620620 | 13.363715 | -0.03 | -0.22 | 13.409007 | 13.41 | 13.363715 | 0 |
| 1712534220 | 13.392988 | 0.01 | 0.09 | 13.392988 | 13.392988 | 13.381261 | 0 |
| 1712447820 | 13.381261 | -0.02 | -0.14 | 13.381261 | 13.4 | 13.381261 | 0 |
| 1712361420 | 13.4 | 0 | 0.00 | 13.372564 | 13.4 | 13.372564 | 0 |
| 1712275020 | 13.4 | 0.05 | 0.37 | 13.266501 | 13.4 | 13.266501 | 0 |
| 1712188620 | 13.35 | 0.05 | 0.38 | 13.220538 | 13.35 | 13.220538 | 0 |
| 1712102220 | 13.3 | 0.05 | 0.38 | 13.249575 | 13.3 | 13.249575 | 0 |
| 1712015820 | 13.25 | 0.02 | 0.13 | 13.244376 | 13.25 | 13.225 | 0 |
| 1711929420 | 13.232421 | 0 | 0.00 | 13.232421 | 13.232421 | 13.232421 | 0 |
| 1711842960 | 13.232421 | -0.02 | -0.13 | 13.232421 | 13.25 | 13.232421 | 0 |
| 1711756620 | 13.25 | 0.05 | 0.38 | 13.249384 | 13.251228 | 13.225 | 0 |
| 1711670220 | 13.2 | 0 | 0.00 | 13.203675 | 13.236855 | 13.2 | 0 |
| 1711583820 | 13.2 | 0.05 | 0.38 | 13.190742 | 13.203309 | 13.15 | 0 |
| 1711497420 | 13.15 | 0 | 0.00 | 13.134942 | 13.153191 | 13.1 | 0 |
| 1711411020 | 13.15 | 0.16 | 1.22 | 13.048964 | 13.15 | 13.0439 | 0 |
| 1711324620 | 12.991854 | -0.06 | -0.45 | 12.991854 | 12.991854 | 12.991854 | 0 |
| 1711238220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1711151820 | 13.05 | 0.01 | 0.10 | 13.043357 | 13.05 | 13.015 | 0 |
| 1711065420 | 13.036484 | 0.02 | 0.17 | 12.907739 | 13.036484 | 12.909214 | 0 |
| 1710979020 | 13.015 | 0.02 | 0.12 | 13.000317 | 13.03 | 13.015 | 0 |
| 1710892620 | 13 | 0 | 0.00 | 12.940088 | 13.018411 | 12.940088 | 0 |
| 1710806220 | 13 | 0.08 | 0.63 | 12.919725 | 13 | 12.899379 | 0 |
| 1710719820 | 12.918005 | -0 | -0.00 | 12.918598 | 12.918598 | 12.918005 | 0 |
| 1710633420 | 12.918598 | 0.02 | 0.14 | 12.918598 | 12.918598 | 12.9 | 0 |
| 1710547020 | 12.9 | 0 | 0.00 | 12.976327 | 12.977102 | 12.875 | 0 |
| 1710460620 | 12.9 | 0 | 0.00 | 12.903609 | 12.903609 | 12.875 | 0 |
| 1710374220 | 12.9 | -0.02 | -0.15 | 12.831262 | 12.92 | 12.831262 | 0 |
| 1710287820 | 12.92 | 0.07 | 0.54 | 12.810616 | 12.92 | 12.80757 | 0 |
| 1710201420 | 12.85 | 0.04 | 0.31 | 12.792775 | 12.85 | 12.792775 | 0 |
| 1710115020 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1710028620 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1709942220 | 12.81 | 0.12 | 0.91 | 12.687306 | 12.81 | 12.687306 | 0 |
| 1709855820 | 12.693915 | -0.06 | -0.44 | 12.724411 | 12.8 | 12.693915 | 0 |
| 1709769420 | 12.75 | -0 | -0.03 | 12.757343 | 12.76 | 12.749447 | 0 |
| 1709683020 | 12.753345 | 0 | 0.03 | 12.707775 | 12.753345 | 12.707775 | 0 |
| 1709596620 | 12.75 | 0.09 | 0.72 | 12.675861 | 12.75 | 12.675861 | 0 |
| 1709510220 | 12.658344 | 0 | 0.00 | 12.658344 | 12.658344 | 12.658344 | 0 |
| 1709423820 | 12.658344 | -0.04 | -0.33 | 12.658344 | 12.658344 | 12.658344 | 0 |
| 1709337420 | 12.7 | 0.05 | 0.40 | 12.665761 | 12.7 | 12.65 | 0 |
| 1709251020 | 12.65 | 0.04 | 0.32 | 12.584145 | 12.655936 | 12.584145 | 0 |
| 1709164620 | 12.61 | 0.04 | 0.28 | 12.57069 | 12.61 | 12.57069 | 0 |
| 1709078220 | 12.575 | 0.02 | 0.20 | 12.551495 | 12.575 | 12.54621 | 0 |
| 1708991820 | 12.55 | 0.18 | 1.41 | 12.547216 | 12.555 | 12.539103 | 0 |
| 1708905420 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1708819020 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1708732620 | 12.375 | 0 | 0.00 | 12.529555 | 12.552598 | 12.375 | 0 |
| 1708646220 | 12.375 | -0.14 | -1.15 | 12.488223 | 12.499136 | 12.375 | 0 |
| 1708559820 | 12.51904 | 0.05 | 0.39 | 12.484103 | 12.51904 | 12.484103 | 0 |
| 1708473420 | 12.47 | -0.02 | -0.15 | 12.50325 | 12.50325 | 12.47 | 0 |
| 1708387020 | 12.488171 | 0.02 | 0.14 | 12.467127 | 12.488171 | 12.467127 | 0 |
| 1708300620 | 12.470424 | 0 | 0.00 | 12.470424 | 12.470424 | 12.470424 | 0 |
| 1708214220 | 12.470424 | 0 | 0.00 | 12.470424 | 12.470424 | 12.47 | 0 |
| 1708127820 | 12.47 | 0.01 | 0.08 | 12.416394 | 12.475054 | 12.416394 | 0 |
| 1708041420 | 12.46 | 0.01 | 0.08 | 12.445065 | 12.46 | 12.445065 | 0 |
| 1707955020 | 12.45 | -0.01 | -0.08 | 12.502217 | 12.502217 | 12.45 | 0 |
| 1707868620 | 12.46 | 0.01 | 0.08 | 12.453096 | 12.46 | 12.425368 | 0 |
| 1707782220 | 12.45 | 0.05 | 0.43 | 12.379585 | 12.45 | 12.382509 | 0 |
| 1707695820 | 12.396234 | 0 | 0.00 | 12.396234 | 12.396234 | 12.396234 | 0 |
| 1707609420 | 12.396234 | -0.03 | -0.27 | 12.396234 | 12.396234 | 12.396234 | 0 |
| 1707523020 | 12.43 | 0 | 0.00 | 12.407072 | 12.43 | 12.40659 | 0 |
| 1707436620 | 12.43 | 0.03 | 0.24 | 12.362104 | 12.43 | 12.361416 | 0 |
| 1707350220 | 12.4 | 0.02 | 0.12 | 12.306405 | 12.4 | 12.306405 | 0 |
| 1707263820 | 12.385 | -0 | -0.03 | 12.385419 | 12.385419 | 12.339652 | 0 |
| 1707177420 | 12.38882 | -0.1 | -0.80 | 12.505977 | 12.496404 | 12.377644 | 0 |
| 1707091020 | 12.488815 | 0.09 | 0.72 | 12.488815 | 12.488815 | 12.4 | 0 |
| 1707004620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1706918220 | 12.4 | 0.03 | 0.20 | 12.24394 | 12.4 | 12.24394 | 0 |
| 1706831820 | 12.375 | 0.03 | 0.20 | 12.381692 | 12.381692 | 12.308531 | 0 |
| 1706745420 | 12.35 | -0.01 | -0.08 | 12.359835 | 12.36 | 12.32485 | 0 |
| 1706659020 | 12.36 | 0.01 | 0.08 | 12.334102 | 12.36 | 12.334102 | 0 |
| 1706572620 | 12.35 | 0.19 | 1.56 | 12.40686 | 12.40686 | 12.342076 | 0 |
| 1706486220 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1706399820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
