USDGEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 25 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
Apr 24 2024 | 2.685 | 0.01 | 0.37% | 2.68 | 2.685 | 2.675 | 0 |
Apr 23 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
Apr 22 2024 | 2.675 | 0.01 | 0.38% | 2.665 | 2.675 | 2.665 | 0 |
Apr 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Apr 19 2024 | 2.665 | 0.00 | 0.19% | 2.67 | 2.67 | 2.66 | 0 |
Apr 18 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 17 2024 | 2.66 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
Apr 16 2024 | 2.66 | -0.01 | -0.37% | 2.665 | 2.67 | 2.66 | 0 |
Apr 15 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 14 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 13 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 12 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.68 | 2.67 | 0 |
Apr 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.685 | 2.68 | 0 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.675 | 0 |
Apr 07 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 06 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 04 2024 | 2.68 | 0.00 | 0.00% | 2.675 | 2.68 | 2.68 | 0 |
Apr 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
Apr 02 2024 | 2.68 | -0.02 | -0.56% | 2.695 | 2.695 | 2.68 | 0 |
Apr 01 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 31 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 30 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Mar 29 2024 | 2.695 | -0.01 | -0.19% | 2.695 | 2.70 | 2.695 | 0 |
Mar 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 27 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
Mar 26 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 0 |
Mar 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.695 | 0 |
Mar 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Mar 22 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
Mar 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Mar 20 2024 | 2.71 | -0.01 | -0.18% | 2.71 | 2.71 | 2.705 | 0 |
Mar 19 2024 | 2.715 | 0.03 | 1.31% | 2.715 | 2.715 | 2.68 | 0 |
Mar 18 2024 | 2.68 | 0.03 | 0.94% | 2.655 | 2.68 | 2.655 | 0 |
Mar 17 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
Mar 16 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
Mar 15 2024 | 2.655 | 0.00 | 0.19% | 2.655 | 2.655 | 2.65 | 0 |
Mar 14 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 13 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 0 |
Mar 12 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.645 | 0 |
Mar 11 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.65 | 0 |
Mar 10 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
Mar 09 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
Mar 08 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
Mar 07 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.6715 | 2.65 | 0 |
Mar 06 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Mar 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.655 | 2.65 | 0 |
Feb 29 2024 | 2.65 | -0.01 | -0.38% | 2.655 | 2.66 | 2.65 | 0 |
Feb 28 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Feb 27 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.66 | 2.65 | 0 |
Feb 26 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 0 |
Feb 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 22 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.65 | 2.645 | 0 |
Feb 21 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.65 | 2.645 | 0 |
Feb 20 2024 | 2.645 | 0.01 | 0.38% | 2.635 | 2.645 | 2.635 | 0 |
Feb 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Feb 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Feb 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Feb 16 2024 | 2.635 | -0.01 | -0.38% | 2.645 | 2.645 | 2.635 | 0 |
Feb 15 2024 | 2.645 | -0.01 | -0.38% | 2.655 | 2.655 | 2.645 | 0 |
Feb 14 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.655 | 2.65 | 0 |
Feb 13 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.645 | 0 |
Feb 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 11 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 10 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Feb 09 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 0 |
Feb 08 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.65 | 0 |
Feb 07 2024 | 2.655 | -0.01 | -0.19% | 2.66 | 2.66 | 2.655 | 0 |
Feb 06 2024 | 2.66 | -0.01 | -0.19% | 2.66 | 2.665 | 2.66 | 0 |
Feb 05 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Feb 04 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Feb 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
Feb 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.66 | 0 |
Feb 01 2024 | 2.665 | -0.01 | -0.37% | 2.675 | 2.675 | 2.665 | 0 |
Jan 31 2024 | 2.675 | -0.01 | -0.19% | 2.68 | 2.68 | 2.675 | 0 |
Jan 30 2024 | 2.68 | -0.01 | -0.19% | 2.685 | 2.685 | 2.68 | 0 |
Jan 29 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.68 | 0 |
Jan 28 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
Jan 27 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |