United States Dollar vs Ethiopian Birr Historical Data - USDETB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Ethiopian Birr (USDETB)
United States Dollar vs Ethiopian Birr (USDETB) Historical

United States Dollar vs Ethiopian Birr (USDETB)

57.35889

0.1589

( 0.28% )

Convert

Updated: 07:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.245107	0.429155595784	57.113784	57.358891	56.648318	0	0	FX
4	0.470978	0.827905217757	56.887913	57.514963	56.60565	0	0	FX
12	1.090651	1.9383065829	56.26824	57.514963	56.21742	0	0	FX
26	1.438002	2.5714934539	55.920889	57.514963	55.103213	0	0	FX
52	2.632199	4.80971698417	54.726692	2795	54.05814	0	0	FX
156	15.480912	36.9667122666	41.877979	2795	26.1	0	0	FX
260	28.438891	98.3364142462	28.92	2795	16.825	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	57.2	0.05	0.09	56.778997	57.2	56.778997	0
1714003020	57.15	0.02	0.04	56.648318	57.165	56.648318	0
1713916620	57.13	0	0.00	56.884669	57.13	56.87002	0
1713830220	57.13	0.43	0.77	56.783619	57.13	56.783619	0
1713743820	56.695281	0	0.00	56.695281	56.695281	56.695281	0
1713657420	56.695281	-0.42	-0.74	56.695281	57.12	56.695281	0
1713571020	57.12	0.02	0.04	57.113784	57.12	56.823087	0
1713484620	57.1	0.36	0.63	56.735864	57.1	56.735864	0
1713398220	56.743309	-0.31	-0.54	56.92241	57.055	56.743309	0
1713311820	57.05	0.2	0.35	57.104016	57.104016	56.85	0
1713225420	56.85	0.1	0.18	56.890669	56.867966	56.85	0
1713139020	56.747809	-0.11	-0.19	56.747809	56.747809	56.747809	0
1713052620	56.85542	0	0.00	56.85542	56.85542	56.85542	0
1712966220	56.85542	0.12	0.21	56.749857	56.85542	56.749857	0
1712879820	56.736634	-0.26	-0.46	57.514963	57.514963	56.736634	0
1712793420	57	0	0.00	56.932223	57	56.870173	0
1712707020	57	0.29	0.50	56.728551	57	56.728551	0
1712620620	56.714189	0.06	0.10	56.723546	57	56.714189	0
1712534220	56.655258	0.05	0.09	56.655258	56.655258	56.60565	0
1712447820	56.60565	0	0.00	56.60565	56.60565	56.60565	0
1712361420	56.60565	-0.04	-0.08	56.946519	56.946519	56.60565	0
1712275020	56.65	-0.15	-0.27	56.490677	56.841136	56.65	0
1712188620	56.804496	-0.03	-0.06	56.713175	56.804496	56.713175	0
1712102220	56.837211	-0.06	-0.11	56.835625	56.9	56.835625	0
1712015820	56.9	0.15	0.26	56.805152	56.9	56.805152	0
1711929420	56.753876	0	0.00	56.753876	56.753876	56.753876	0
1711842960	56.753876	-0.15	-0.26	56.753876	56.9	56.753876	0
1711756620	56.9	0.02	0.04	56.887913	56.925	56.827531	0
1711670220	56.875	0	0.00	56.814131	56.875	56.81203	0
1711583820	56.875	-0.08	-0.13	56.984165	56.951017	56.813606	0
1711497420	56.95	0.05	0.09	56.748506	56.95	56.748506	0
1711411020	56.9	0.57	1.01	56.577469	56.9	56.554987	0
1711324620	56.329329	-0.32	-0.57	56.329329	56.329329	56.329329	0
1711238220	56.65	0	0.00	56.65	56.65	56.65	0
1711151820	56.65	-0.15	-0.26	57.112679	57.112679	56.552635	0
1711065420	56.798852	-0.08	-0.13	56.316167	56.798852	56.325696	0
1710979020	56.875	0.02	0.04	56.720834	56.875	56.75	0
1710892620	56.85	-0.09	-0.16	56.96683	56.96683	56.799778	0
1710806220	56.93854	0.38	0.67	56.567199	56.947705	56.567199	0
1710719820	56.560187	-0	-0.00	56.562784	56.562784	56.560187	0
1710633420	56.562784	-0.26	-0.46	56.562784	56.825	56.562784	0
1710547020	56.825	0.03	0.04	57.11298	57.117968	56.549023	0
1710460620	56.8	0.03	0.05	56.741907	56.8	56.741907	0
1710374220	56.771201	-0.03	-0.05	56.8245	56.8245	56.771201	0
1710287820	56.8	0	0.00	56.819129	56.808738	56.759811	0
1710201420	56.8	0.3	0.53	56.735966	56.8	56.5	0
1710115020	56.5	0	0.00	56.5	56.5	56.5	0
1710028620	56.5	0	0.00	56.5	56.5	56.5	0
1709942220	56.5	-0.01	-0.03	56.484289	56.8	56.5	0
1709855820	56.514487	-0.26	-0.46	56.643313	56.775	56.514487	0
1709769420	56.775	0.01	0.01	56.786746	56.786746	56.725	0
1709683020	56.769994	-0	-0.00	56.783517	56.783517	56.769994	0
1709596620	56.770174	0.49	0.86	56.358721	56.770174	56.358721	0
1709510220	56.284213	0	0.00	56.284213	56.284213	56.284213	0
1709423820	56.284213	-0.52	-0.91	56.284213	56.284213	56.284213	0
1709337420	56.8	0.05	0.10	56.52151	56.8	56.44568	0
1709251020	56.745	0.12	0.22	56.664942	56.745	56.474015	0
1709164620	56.621546	-0.09	-0.16	56.824023	56.824023	56.621546	0
1709078220	56.715	0.01	0.02	56.736992	56.736992	56.705	0
1708991820	56.705	0.02	0.03	56.771879	56.771879	56.705	0
1708905420	56.69	0	0.00	56.69	56.69	56.69	0
1708819020	56.69	0	0.00	56.69	56.69	56.69	0
1708732620	56.69	0	0.00	56.867484	56.867484	56.69	0
1708646220	56.69	0.02	0.04	56.55918	56.73047	56.55918	0
1708559820	56.67	0.01	0.02	56.625262	56.698751	56.625262	0
1708473420	56.66	-0.01	-0.02	56.742462	56.742462	56.63	0
1708387020	56.672975	0.33	0.59	56.324313	56.672975	56.324313	0
1708300620	56.338946	0	0.00	56.338946	56.338946	56.338946	0
1708214220	56.338946	-0.29	-0.51	56.338946	56.63	56.338946	0
1708127820	56.63	0.03	0.04	56.519303	56.63	56.359864	0
1708041420	56.605	0	0.01	56.557953	56.649813	56.557953	0
1707955020	56.6	0	0.00	57.009251	57.009251	56.6	0
1707868620	56.6	0.04	0.06	56.667162	56.667162	56.55	0
1707782220	56.565	-0.03	-0.05	56.51724	56.645328	56.529283	0
1707695820	56.591939	0	0.00	56.591939	56.591939	56.591939	0
1707609420	56.591939	0.04	0.07	56.591939	56.591939	56.591939	0
1707523020	56.55	0.02	0.03	56.579699	56.63922	56.535	0
1707436620	56.535	-0.02	-0.03	56.59289	56.667007	56.5321	0
1707350220	56.55	0.05	0.09	56.49593	56.640712	56.49593	0
1707263820	56.5	0.23	0.41	56.251686	56.663607	56.251686	0
1707177420	56.26818	-0.86	-1.51	57.205901	57.161054	56.21742	0
1707091020	57.128193	0.12	0.21	57.128193	57.128193	57.008466	0
1707004620	57.008466	0.51	0.90	57.008466	57.008466	56.5	0
1706918220	56.5	0.05	0.09	56.26824	56.620778	56.26824	0
1706831820	56.45	0	0.00	56.321111	56.583624	56.321111	0
1706745420	56.45	0	0.00	56.648216	56.648216	56.062549	0
1706659020	56.45	0.02	0.03	56.087143	56.596225	56.087143	0
1706572620	56.435	-0.02	-0.03	56.745758	56.745758	56.122883	0
1706486220	56.45	0	0.00	56.45	56.45	56.45	0
1706399820	56.45	0	0.00	56.45	56.45	56.45	0
1706313420	56.45	0.05	0.09	56.846497	56.846497	56.4	0

US Dollar vs ETB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions