USDETB

US Dollar vs ETB Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Ethiopian Birr USDETB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.311635 0.59% 52.86164 21:00:09
Open Price Low Price High Price Close Price Prev Close
52.86164 52.86164 52.86164 52.55
more quote information »

USDETB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDETB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 52.55 -0.61 -1.15% 53.82981 53.82981 52.55 0
Sep 25 2022 53.1626 0.00 0.0% 53.1626 53.1626 53.1626 0
Sep 24 2022 53.1626 0.61 1.17% 53.1626 53.1626 52.55 0
Sep 23 2022 52.55 0.00 0.0% 52.99203 52.99203 52.55 0
Sep 22 2022 52.55 1.05 2.04% 52.55 52.85861 52.50 0
Sep 21 2022 51.50 -1.05 -2.0% 53.05086 53.05086 51.50 0
Sep 20 2022 52.55 0.02 0.05% 52.60416 52.80705 52.525 0
Sep 19 2022 52.525 0.35 0.68% 52.19649 52.83802 52.19649 0
Sep 18 2022 52.17044 0.00 0.0% 52.17044 52.17044 52.17044 0
Sep 17 2022 52.17044 -0.32 -0.61% 52.17044 52.49 52.17044 0
Sep 16 2022 52.49 -0.01 -0.02% 52.67121 52.82796 52.49 0
Sep 15 2022 52.50 -0.31 -0.59% 52.98181 52.78595 52.50 0
Sep 14 2022 52.81266 0.26 0.5% 53.85814 53.85814 52.81266 0
Sep 13 2022 52.55 0.00 0.0% 52.81225 52.81225 52.55 0
Sep 12 2022 52.55 0.16 0.3% 52.80888 52.81433 52.525 0
Sep 11 2022 52.39094 0.00 0.0% 52.39094 52.39094 52.39094 0
Sep 10 2022 52.39094 -0.16 -0.3% 52.39094 52.55 52.39094 0
Sep 09 2022 52.55 0.04 0.08% 52.61004 52.85112 52.53 0
Sep 08 2022 52.51 0.00 0.0% 52.32796 52.7829 52.32796 0
Sep 07 2022 52.51 0.01 0.02% 52.98167 52.98167 50.65 0
Sep 06 2022 52.50 0.00 0.0% 52.60552 52.75843 52.50 0
Sep 05 2022 52.50 0.00 0.0% 53.21491 53.21491 52.50 0
Sep 04 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0
Sep 03 2022 52.50 0.00 0.0% 52.50 52.50 52.50 0
Sep 02 2022 52.50 0.09 0.17% 53.11408 53.11408 52.41 0
Sep 01 2022 52.41 -0.09 -0.17% 52.53445 52.80251 52.40 0
Aug 31 2022 52.50 0.10 0.19% 52.78796 52.78796 52.40 0
Aug 30 2022 52.40 5.00 10.54% 52.6575 52.70885 52.40 0
Aug 29 2022 47.405 -5.62 -10.59% 53.21309 53.21309 47.405 0
Aug 28 2022 53.02112 0.00 0.0% 53.02112 53.02112 53.02112 0
Aug 27 2022 53.02112 0.62 1.19% 53.02112 53.02112 52.40 0
See More Historical Prices ยป
Your Recent History
FX
USDETB
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 04:57:02