Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Egyptian Pound (USDEGP)
United States Dollar vs Egyptian Pound (USDEGP) Historical

USDEGP United States Dollar vs Egyptian Pound

47.9461

-0.0182 (-0.04%)

Last Updated: 14:27:09

Delayed by 15 minutes

USDEGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	47.9643	0.07	0.15%	47.89437	47.9643	47.89437	0
May 04 2024	47.89437	0.00	0.00%	47.89437	47.89437	47.89437	0
May 03 2024	47.89437	-0.06	-0.12%	47.95056	47.98085	47.88157	0
May 02 2024	47.9497	0.28	0.58%	47.67907	48.15	47.62114	0
May 01 2024	47.6709	-0.20	-0.41%	47.86691	48.00	47.6142	0
Apr 30 2024	47.8678	0.01	0.03%	47.8466	48.0056	47.65	0
Apr 29 2024	47.8557	0.02	0.04%	47.8347	48.025	47.54705	0
Apr 28 2024	47.83849	-0.02	-0.05%	47.86151	47.90046	47.7345	0
Apr 27 2024	47.86151	0.00	0.00%	47.86151	47.90	47.86151	0
Apr 26 2024	47.86151	-0.04	-0.09%	47.90479	47.9207	47.85257	0
Apr 25 2024	47.90544	0.01	0.03%	47.89664	47.9195	47.72	0
Apr 24 2024	47.89312	-0.16	-0.33%	48.05027	48.1568	47.79445	0
Apr 23 2024	48.0499	-0.12	-0.24%	48.16645	48.2625	47.97984	0
Apr 22 2024	48.16667	-0.10	-0.21%	48.27903	48.4724	48.03	0
Apr 21 2024	48.26765	0.00	0.00%	48.26765	48.26765	48.26765	0
Apr 20 2024	48.26765	0.00	0.00%	48.26765	48.26765	48.26765	0
Apr 19 2024	48.26765	-0.07	-0.14%	48.3454	48.62943	48.26765	0
Apr 18 2024	48.33564	-0.17	-0.35%	48.50729	48.60472	48.23	0
Apr 17 2024	48.5069	0.01	0.01%	48.50014	48.88	48.44683	0
Apr 16 2024	48.5006	0.24	0.51%	48.25116	48.76197	48.23574	0
Apr 15 2024	48.2565	0.82	1.73%	47.55101	48.75001	47.48	0
Apr 14 2024	47.43593	0.00	0.00%	47.43593	47.43593	47.43593	0
Apr 13 2024	47.43593	0.00	0.00%	47.43593	47.43593	47.43593	0
Apr 12 2024	47.43593	-0.11	-0.24%	47.55551	47.59	47.43593	0
Apr 11 2024	47.5493	0.00	0.01%	47.55768	47.5638	47.5291	0
Apr 10 2024	47.5466	-0.01	-0.01%	47.55086	47.585	47.5305	0
Apr 09 2024	47.5519	0.00	-0.01%	47.55215	47.585	47.5288	0
Apr 08 2024	47.5546	0.15	0.31%	47.4175	47.80096	47.37	0
Apr 07 2024	47.40808	0.08	0.17%	47.3255	47.55	47.3255	0
Apr 06 2024	47.3255	0.00	0.00%	47.3255	47.38	47.3255	0
Apr 05 2024	47.3255	-0.03	-0.06%	47.35815	47.3976	47.31462	0
Apr 04 2024	47.356	0.00	0.01%	47.3502	47.5145	47.27	0
Apr 03 2024	47.3517	0.20	0.42%	47.15585	47.70	47.09078	0
Apr 02 2024	47.1554	-0.48	-1.00%	47.6391	47.67018	47.06	0
Apr 01 2024	47.63155	0.21	0.43%	47.42653	47.66218	47.09	0
Mar 31 2024	47.42653	0.04	0.09%	47.38592	47.45841	47.25	0
Mar 30 2024	47.38592	0.00	0.00%	47.38592	47.40	47.35176	0
Mar 29 2024	47.38592	-0.01	-0.02%	47.39805	47.4962	47.34647	0
Mar 28 2024	47.3953	0.15	0.31%	47.25216	47.5025	47.04683	0
Mar 27 2024	47.2485	-0.57	-1.20%	47.82109	47.90293	47.18	0
Mar 26 2024	47.82	0.42	0.89%	47.3977	47.9502	47.34588	0
Mar 25 2024	47.4001	0.61	1.31%	46.78785	47.55	46.48669	0
Mar 24 2024	46.78763	0.28	0.61%	46.5413	46.79543	46.5413	0
Mar 23 2024	46.50467	0.00	0.00%	46.50467	46.50467	46.50467	0
Mar 22 2024	46.50467	-0.15	-0.31%	46.6491	46.95	46.50467	0
Mar 21 2024	46.6516	-0.25	-0.53%	46.89498	47.09	46.57	0
Mar 20 2024	46.89994	-0.15	-0.31%	47.0539	47.20166	46.85	0
Mar 19 2024	47.048	-0.06	-0.13%	47.10968	47.28111	46.9499	0
Mar 18 2024	47.10946	-0.67	-1.40%	47.84412	47.8362	47.05	0
Mar 17 2024	47.7765	0.00	0.00%	47.7765	47.7765	47.7765	0
Mar 16 2024	47.7765	0.00	0.00%	47.7765	47.7765	47.7765	0
Mar 15 2024	47.7765	-0.02	-0.05%	47.80441	47.825	47.74143	0
Mar 14 2024	47.80	-0.65	-1.34%	48.44324	48.57	47.74105	0
Mar 13 2024	48.4497	-0.35	-0.72%	48.80252	49.05	48.31588	0
Mar 12 2024	48.7994	-0.25	-0.50%	49.04651	49.18	48.69467	0
Mar 11 2024	49.0456	-0.32	-0.64%	49.36318	49.38642	48.95	0
Mar 10 2024	49.36228	0.01	0.02%	49.35033	49.39771	49.35033	0
Mar 09 2024	49.35033	-0.06	-0.12%	49.40843	49.40843	49.35033	0
Mar 08 2024	49.40843	0.06	0.12%	49.34525	49.44733	49.33663	0
Mar 07 2024	49.3493	18.46	59.77%	49.54814	49.6586	49.28986	0
Mar 06 2024	30.8885	-0.02	-0.06%	30.9084	30.95	30.842	0
Mar 05 2024	30.9073	0.00	0.00%	30.90035	30.959	30.79475	0
Mar 04 2024	30.9081	0.06	0.20%	30.88197	30.9589	30.79497	0
Mar 03 2024	30.84711	0.00	0.00%	30.84711	30.84711	30.84711	0
Mar 02 2024	30.84711	0.00	0.00%	30.84711	30.84711	30.84711	0
Mar 01 2024	30.84711	-0.05	-0.16%	30.89089	30.91191	30.8361	0
Feb 29 2024	30.8955	-0.05	-0.15%	30.9375	30.9569	30.79242	0
Feb 28 2024	30.94072	0.04	0.12%	30.90191	30.95911	30.80	0
Feb 27 2024	30.9027	-0.04	-0.13%	30.94229	30.9599	30.799	0
Feb 26 2024	30.9418	0.05	0.15%	30.89429	30.9538	30.88857	0
Feb 25 2024	30.89486	0.05	0.16%	30.84668	30.89629	30.84668	0
Feb 24 2024	30.84668	0.00	0.00%	30.84668	30.90	30.84668	0
Feb 23 2024	30.84668	-0.05	-0.17%	30.90019	30.91	30.84668	0
Feb 22 2024	30.90019	0.00	-0.01%	30.90011	30.9524	30.79513	0
Feb 21 2024	30.90225	-0.04	-0.12%	30.94501	30.9507	30.79975	0
Feb 20 2024	30.9392	0.04	0.12%	30.9001	30.957	30.79207	0
Feb 19 2024	30.9036	0.02	0.08%	30.88099	30.95	30.78915	0
Feb 18 2024	30.88042	0.10	0.33%	30.90077	30.90923	30.8787	0
Feb 17 2024	30.77894	0.00	0.00%	30.77894	30.77894	30.77894	0
Feb 16 2024	30.77894	-0.12	-0.40%	30.89811	30.9128	30.77894	0
Feb 15 2024	30.9017	0.00	0.00%	30.89774	30.95399	30.7875	0
Feb 14 2024	30.9008	0.00	0.00%	30.90162	30.9585	30.78617	0
Feb 13 2024	30.9022	0.01	0.02%	30.89812	30.9579	30.79939	0
Feb 12 2024	30.8971	0.07	0.24%	30.82456	30.9577	30.79299	0
Feb 11 2024	30.82314	-0.05	-0.16%	30.87131	30.8756	30.82285	0
Feb 10 2024	30.87131	-0.04	-0.13%	30.91036	30.90	30.87131	0
Feb 09 2024	30.91036	0.01	0.04%	30.8932	30.9112	30.87319	0
Feb 08 2024	30.8975	0.00	0.01%	30.89837	30.9578	30.79319	0
Feb 07 2024	30.8959	0.00	-0.01%	30.89788	30.9526	30.7942	0
Feb 06 2024	30.89845	0.00	-0.01%	30.90014	30.95	30.79993	0

US Dollar vs EGP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions