USDDOP

US Dollar vs DOP Historical Data

Company Name Cross Ticker Symbol Market Type
United States Dollar vs Dominican Peso USDDOP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.794307 -1.49% 52.65569 21:00:07
Open Price Low Price High Price Close Price Prev Close
52.65569 52.65569 52.65569 53.45
more quote information »

USDDOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDDOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 53.45 0.05 0.09% 53.58928 53.58928 53.39347 0
Sep 27 2022 53.40 -0.05 -0.09% 53.7082 53.7082 53.29337 0
Sep 26 2022 53.45 -0.14 -0.26% 54.26019 54.26019 53.45 0
Sep 25 2022 53.591 0.00 0.0% 53.591 53.591 53.591 0
Sep 24 2022 53.591 0.14 0.26% 53.591 53.591 53.45 0
Sep 23 2022 53.45 0.15 0.28% 53.58973 53.58973 53.21671 0
Sep 22 2022 53.30 -0.20 -0.37% 54.00612 54.00612 53.30 0
Sep 21 2022 53.50 0.05 0.09% 53.66676 55.15 53.47636 0
Sep 20 2022 53.45 -0.05 -0.09% 53.01495 54.60 53.01495 0
Sep 19 2022 53.50 1.08 2.06% 52.44493 53.5082 52.44493 0
Sep 18 2022 52.41875 0.00 0.0% 52.41875 52.41875 52.41875 0
Sep 17 2022 52.41875 -1.03 -1.93% 52.41875 53.45 52.41875 0
Sep 16 2022 53.45 0.00 0.0% 53.20328 53.50 53.20328 0
Sep 15 2022 53.45 -0.05 -0.09% 53.70477 53.70477 53.31758 0
Sep 14 2022 53.50 0.05 0.09% 54.41064 54.41064 53.475 0
Sep 13 2022 53.45 0.00 0.0% 53.22388 53.45 53.22388 0
Sep 12 2022 53.45 0.70 1.32% 53.17435 53.45 53.17435 0
Sep 11 2022 52.75351 0.00 0.0% 52.75351 52.75351 52.75351 0
Sep 10 2022 52.75351 -0.50 -0.93% 52.75351 53.25 52.75351 0
Sep 09 2022 53.25 0.25 0.47% 52.90648 53.25 52.90648 0
Sep 08 2022 53.00 0.00 0.0% 52.57703 53.07979 52.57703 0
Sep 07 2022 53.00 -0.05 -0.09% 53.24584 55.70 53.00 0
Sep 06 2022 53.05 0.00 0.0% 53.1658 53.1658 53.02095 0
Sep 05 2022 53.05 0.00 0.0% 53.44795 53.44795 53.05 0
Sep 04 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
Sep 03 2022 53.05 0.00 0.0% 53.05 53.05 53.05 0
Sep 02 2022 53.05 0.00 0.0% 53.28854 53.28854 53.025 0
Sep 01 2022 53.05 0.05 0.09% 52.6813 53.05 52.6813 0
Aug 31 2022 53.00 0.05 0.09% 53.00385 53.00385 52.87515 0
Aug 30 2022 52.95 -0.10 -0.19% 53.32187 53.32187 52.92337 0
Aug 29 2022 53.05 -0.31 -0.58% 53.5553 53.5553 53.05 0
Aug 28 2022 53.3621 0.00 0.0% 53.3621 53.3621 53.3621 0
Aug 27 2022 53.3621 0.21 0.4% 53.3621 53.3621 53.15 0
See More Historical Prices ยป
Your Recent History
FX
USDDOP
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:22:10