Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012682 | -0.02% | 56.88815 | 21:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.8966 | 56.88815 | 56.8966 | 56.90083 |
USDDOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 56.90083 | 0.10 | 0.18% | 57.01419 | 57.01446 | 56.80 | 0 |
| Dec 05 2023 | 56.80 | 0.00 | 0.0% | 57.1252 | 57.1252 | 56.80 | 0 |
| Dec 04 2023 | 56.80 | -0.19 | -0.33% | 57.07979 | 57.07874 | 56.80 | 0 |
| Dec 03 2023 | 56.98754 | 0.02 | 0.04% | 56.96452 | 56.98754 | 56.96452 | 0 |
| Dec 02 2023 | 56.96452 | 0.11 | 0.2% | 56.85 | 56.96452 | 56.85 | 0 |
| Dec 01 2023 | 56.85 | 0.00 | 0.0% | 56.9629 | 56.96452 | 56.85 | 0 |
| Nov 30 2023 | 56.85 | 0.09 | 0.16% | 56.96182 | 56.91906 | 56.85 | 0 |
| Nov 29 2023 | 56.76 | 0.00 | 0.0% | 56.48583 | 56.86333 | 56.48583 | 0 |
| Nov 28 2023 | 56.76 | 0.04 | 0.07% | 56.78179 | 56.78179 | 56.71 | 0 |
| Nov 27 2023 | 56.72 | 0.02 | 0.03% | 56.71874 | 57.00 | 56.71563 | 0 |
| Nov 26 2023 | 56.70061 | 0.00 | 0.0% | 56.70061 | 56.70061 | 56.70061 | 0 |
| Nov 25 2023 | 56.70061 | -0.30 | -0.53% | 56.70061 | 57.00 | 56.70061 | 0 |
| Nov 24 2023 | 57.00 | 0.08 | 0.13% | 56.9539 | 57.175 | 56.85117 | 0 |
| Nov 23 2023 | 56.92335 | 0.10 | 0.18% | 56.88796 | 56.92335 | 56.88796 | 0 |
| Nov 22 2023 | 56.8212 | -0.33 | -0.58% | 56.86483 | 56.86483 | 56.8212 | 0 |
| Nov 21 2023 | 57.15 | -0.10 | -0.17% | 56.59602 | 57.25 | 56.56735 | 0 |
| Nov 20 2023 | 57.25 | 0.39 | 0.69% | 56.62429 | 57.25 | 56.5716 | 0 |
| Nov 19 2023 | 56.86 | 0.00 | 0.0% | 56.86 | 56.86 | 56.86 | 0 |
| Nov 18 2023 | 56.86 | 0.00 | 0.0% | 56.86 | 56.86 | 56.86 | 0 |
| Nov 17 2023 | 56.86 | 0.00 | 0.0% | 56.85064 | 56.86 | 56.80882 | 0 |
| Nov 16 2023 | 56.86 | 0.01 | 0.02% | 56.88095 | 56.89127 | 56.85 | 0 |
| Nov 15 2023 | 56.85 | 0.10 | 0.18% | 56.01468 | 56.85 | 56.01468 | 0 |
| Nov 14 2023 | 56.75 | -0.05 | -0.09% | 56.80076 | 56.80076 | 56.75 | 0 |
| Nov 13 2023 | 56.80 | 0.14 | 0.25% | 56.80893 | 56.91221 | 56.80 | 0 |
| Nov 12 2023 | 56.65625 | -0.21 | -0.38% | 56.65625 | 56.65625 | 56.65625 | 0 |
| Nov 11 2023 | 56.87 | 0.00 | 0.0% | 56.87 | 56.87 | 56.87 | 0 |
| Nov 10 2023 | 56.87 | 0.00 | 0.0% | 56.86014 | 56.87 | 56.84803 | 0 |
| Nov 09 2023 | 56.87 | 0.02 | 0.04% | 56.67529 | 56.91 | 56.67529 | 0 |
| Nov 08 2023 | 56.85 | -0.07 | -0.12% | 56.77221 | 56.92 | 56.77221 | 0 |
| Nov 07 2023 | 56.92 | 0.02 | 0.04% | 56.7801 | 56.92 | 56.7801 | 0 |
