United States Dollar vs Dominican Peso Historical Data - USDDOP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Dominican Peso (USDDOP)
United States Dollar vs Dominican Peso (USDDOP) Historical

United States Dollar vs Dominican Peso (USDDOP)

58.59089

-0.2841

( -0.48% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71258	-1.20158224123	59.303473	59.425	58.555214	0	0	FX
4	-0.669603	-1.12993148083	59.260496	59.840833	58.555214	0	0	FX
12	0.287031	0.492301865012	58.303862	59.840833	58.303862	0	0	FX
26	1.668006	2.93029058769	56.922887	59.840833	51.65	0	0	FX
52	3.678823	6.69947973187	54.91207	59.840833	51.65	0	0	FX
156	1.972281	3.48344992986	56.618612	59.840833	51.65	0	0	FX
260	7.522893	14.7311290828	51.068	63.95	50.0075	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	58.875	0.05	0.09	58.729001	58.95	58.729002	0
1714003020	58.822703	-0.58	-0.97	58.555214	58.822703	58.555214	0
1713916620	59.4	0	0.00	58.946045	59.4	58.784379	0
1713830220	59.4	0.02	0.04	58.973709	59.4	58.973709	0
1713743820	59.375	0	0.00	59.375	59.375	59.375	0
1713657420	59.375	0	0.00	59.375	59.375	59.375	0
1713571020	59.375	-0.05	-0.08	59.303473	59.425	59.014699	0
1713484620	59.425	0.48	0.81	58.941508	59.475	58.941508	0
1713398220	58.949243	-0.53	-0.88	59.104025	59.104025	58.949243	0
1713311820	59.475	0.04	0.07	59.386919	59.475	59.052322	0
1713225420	59.435	0	0.00	59.178823	59.435	59.139079	0
1713139020	59.435	0	0.00	59.435	59.435	59.435	0
1713052620	59.435	0	0.00	59.435	59.435	59.435	0
1712966220	59.435	0.21	0.36	59.237022	59.435	59.142989	0
1712879820	59.222391	-0.23	-0.38	59.840833	59.840833	59.222391	0
1712793420	59.45	0.03	0.04	59.229855	59.45	59.174375	0
1712707020	59.425	0.4	0.68	59.039672	59.425	59.039672	0
1712620620	59.024724	-0.16	-0.28	59.259532	59.375	59.024724	0
1712534220	59.188191	0.05	0.09	59.188191	59.188191	59.136365	0
1712447820	59.136365	0	0.00	59.136365	59.136365	59.136365	0
1712361420	59.136365	-0.29	-0.49	59.245115	59.425	59.136365	0
1712275020	59.425	0.02	0.04	58.629308	59.425	58.629308	0
1712188620	59.4	0.02	0.04	59.0434	59.4	58.955822	0
1712102220	59.375	0.08	0.13	59.170331	59.375	59.170331	0
1712015820	59.3	0.14	0.24	59.212446	59.3	59.212446	0
1711929420	59.15845	0	0.00	59.15845	59.15845	59.15845	0
1711842960	59.15845	-0.07	-0.11	59.15845	59.225	59.15845	0
1711756620	59.225	-0.03	-0.04	59.260496	59.267646	59.2	0
1711670220	59.25	0	0.00	59.223175	59.25	59.203908	0
1711583820	59.25	0.05	0.08	59.321329	59.286274	59.2	0
1711497420	59.2	-0.15	-0.25	59.030003	59.35	59.030003	0
1711411020	59.35	0.53	0.89	59.083744	59.4	59.061084	0
1711324620	58.824612	-0.53	-0.89	58.824612	58.824612	58.824612	0
1711238220	59.35	0	0.00	59.35	59.35	59.35	0
1711151820	59.35	0.2	0.34	59.474654	59.474654	59.058083	0
1711065420	59.146215	-0.05	-0.09	58.589802	59.146215	58.599716	0
1710979020	59.2	0.1	0.17	58.94481	59.22	59.096988	0
1710892620	59.1	-0.21	-0.35	59.336342	59.336342	59.027121	0
1710806220	59.307148	0.08	0.14	59.184638	59.316694	59.1	0
1710719820	59.225	0	0.00	59.225	59.225	59.225	0
1710633420	59.225	0	0.00	59.225	59.225	59.225	0
1710547020	59.225	0.02	0.04	59.441073	59.446265	59.165622	0
1710460620	59.2	0.03	0.04	58.997319	59.2	58.997319	0
1710374220	59.175	0.07	0.13	59.154426	59.175	59.028317	0
1710287820	59.1	0	0.00	59.027968	59.1	59.017172	0
1710201420	59.1	0.21	0.35	58.918965	59.1	58.675	0
1710115020	58.891782	0	0.00	58.891782	58.891782	58.891782	0
1710028620	58.891782	0.22	0.37	58.891782	58.891782	58.675	0
1709942220	58.675	-0.03	-0.04	58.576909	58.969362	58.576909	0
1709855820	58.7	-0.05	-0.08	58.635418	58.848089	58.608225	0
1709769420	58.749706	-0.09	-0.16	58.861229	58.861229	58.749706	0
1709683020	58.843865	0.14	0.25	58.866088	58.866088	58.843865	0
1709596620	58.7	0	0.00	58.6062	58.85307	58.6062	0
1709510220	58.7	0	0.00	58.7	58.7	58.7	0
1709423820	58.7	0	0.00	58.7	58.7	58.7	0
1709337420	58.7	-0.05	-0.09	58.758837	58.758837	58.696626	0
1709251020	58.75	0.19	0.32	58.60843	58.75	58.60843	0
1709164620	58.563005	-0.16	-0.28	58.840352	58.840352	58.563005	0
1709078220	58.725	-0.08	-0.13	58.804553	58.804553	58.725	0
1708991820	58.8	0.09	0.16	58.819178	58.85	58.77909	0
1708905420	58.708992	0	0.00	58.708992	58.708992	58.708992	0
1708819020	58.708992	-0.09	-0.15	58.708992	58.8	58.708992	0
1708732620	58.8	0	0.00	58.878401	58.878401	58.771634	0
1708646220	58.8	0.05	0.09	58.432321	58.8	58.432321	0
1708559820	58.75	0.15	0.26	58.545518	58.75	58.545518	0
1708473420	58.6	-0.01	-0.02	58.685838	58.685838	58.6	0
1708387020	58.613699	-0.02	-0.03	58.616179	58.616179	58.613699	0
1708300620	58.631408	0.03	0.05	58.631408	58.631408	58.631408	0
1708214220	58.6	0	0.00	58.6	58.6	58.6	0
1708127820	58.6	-0.05	-0.09	58.338287	58.653176	58.338287	0
1708041420	58.65	0.15	0.26	58.349256	58.65	58.349256	0
1707955020	58.5	0.05	0.09	58.991569	58.991569	58.45	0
1707868620	58.45	-0.2	-0.34	58.589142	58.65	58.45	0
1707782220	58.65	0.03	0.05	58.541555	58.7	58.55403	0
1707695820	58.61893	0	0.00	58.61893	58.61893	58.61893	0
1707609420	58.61893	-0.08	-0.14	58.61893	58.61893	58.61893	0
1707523020	58.7	0.05	0.09	58.537988	58.7	58.537988	0
1707436620	58.65	0.07	0.11	58.526356	58.65	58.523913	0
1707350220	58.5837	-0.14	-0.24	58.55136	58.5837	58.55136	0
1707263820	58.725684	-0.19	-0.32	58.896881	58.896881	58.707904	0
1707177420	58.914151	-0.15	-0.25	59.144676	59.098858	58.860456	0
1707091020	59.064335	0.12	0.21	59.064335	59.064335	58.94055	0
1707004620	58.94055	-0.01	-0.02	58.94055	58.95	58.94055	0
1706918220	58.95	0.15	0.26	58.303862	58.95	58.303862	0
1706831820	58.8	0	0.00	59.091287	59.091287	58.614663	0
1706745420	58.8	-0.23	-0.38	58.986728	59.025	58.8	0
1706659020	59.025	-0.08	-0.13	58.83683	59.025	58.83683	0
1706572620	59.1	0.16	0.28	59.046477	59.1	58.873779	0
1706486220	58.935063	0	0.00	58.935063	58.935063	58.935063	0
1706399820	58.935063	0.09	0.14	58.935063	58.935063	58.85	0
1706313420	58.85	0.02	0.04	59.016363	59.016363	58.825	0

US Dollar vs DOP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions