We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02882 | -0.411736637132 | 6.99962 | 7.0231 | 6.9358 | 0 | 0 | FX |
| 4 | 0.0595 | 0.860908946219 | 6.9113 | 7.038265 | 6.852595 | 0 | 0 | FX |
| 12 | 0.0613 | 0.887184311455 | 6.9095 | 7.038265 | 6.78868 | 0 | 0 | FX |
| 26 | -0.09476 | -1.34115342591 | 7.06556 | 7.097675 | 6.692 | 0 | 0 | FX |
| 52 | 0.2215 | 3.28182181856 | 6.7493 | 286.13165 | 6.6079 | 0 | 0 | FX |
| 156 | 0.81489 | 13.2375229657 | 6.15591 | 286.13165 | 6.06 | 0 | 0 | FX |
| 260 | 0.274 | 4.09150639111 | 6.6968 | 286.13165 | 6.0231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 6.9708 | 0 | 0.00 | 6.9708 | 6.9708 | 6.9708 | 0 |
| 1714175820 | 6.9708 | 0.02 | 0.28 | 6.95254 | 6.98671 | 6.9358 | 0 |
| 1714089420 | 6.9516 | -0.02 | -0.28 | 6.9699 | 6.9845 | 6.94407 | 0 |
| 1714003020 | 6.9708 | 0 | 0.02 | 6.9698 | 6.9838 | 6.96563 | 0 |
| 1713916620 | 6.9694 | -0.03 | -0.48 | 7.00313 | 7.01305 | 6.964165 | 0 |
| 1713830220 | 7.0031 | 0 | 0.05 | 6.99962 | 7.0231 | 6.992895 | 0 |
| 1713743820 | 6.9998 | -0 | -0.03 | 7.0018 | 7.002915 | 6.997745 | 0 |
| 1713657420 | 7.0018 | 0 | 0.00 | 7.0018 | 7.0018 | 7.0018 | 0 |
| 1713571020 | 7.0018 | -0.01 | -0.11 | 7.01089 | 7.020955 | 6.98889 | 0 |
| 1713484620 | 7.00963 | 0.02 | 0.24 | 6.992845 | 7.01165 | 6.9793 | 0 |
| 1713398220 | 6.993 | -0.03 | -0.46 | 7.02466 | 7.03466 | 6.9866 | 0 |
| 1713311820 | 7.0251 | 0 | 0.06 | 7.02175 | 7.038265 | 7.00336 | 0 |
| 1713225420 | 7.02109 | 0.01 | 0.21 | 7.00659 | 7.0247 | 6.9952 | 0 |
| 1713139020 | 7.0061 | -0 | -0.06 | 7.0102 | 7.014985 | 7.00398 | 0 |
| 1713052620 | 7.0102 | 0 | 0.00 | 7.0102 | 7.0102 | 7.0102 | 0 |
| 1712966220 | 7.0102 | 0.06 | 0.80 | 6.95469 | 7.023055 | 6.96048 | 0 |
| 1712879820 | 6.9543 | 0.01 | 0.14 | 6.94526 | 6.97145 | 6.934715 | 0 |
| 1712793420 | 6.94468 | 0.08 | 1.10 | 6.86911 | 6.953 | 6.8647 | 0 |
| 1712707020 | 6.8691 | 0 | 0.03 | 6.86642 | 6.8765 | 6.852595 | 0 |
| 1712620620 | 6.866805 | -0.02 | -0.29 | 6.88688 | 6.89274 | 6.8656 | 0 |
| 1712534220 | 6.8865 | 0 | 0.06 | 6.8824 | 6.88841 | 6.87845 | 0 |
| 1712447820 | 6.8824 | 0 | 0.00 | 6.8824 | 6.8824 | 6.8824 | 0 |
| 1712361420 | 6.8824 | -0 | -0.01 | 6.88325 | 6.91147 | 6.8759 | 0 |
| 1712275020 | 6.8832 | 0 | 0.02 | 6.8824 | 6.88648 | 6.8579 | 0 |
| 1712188620 | 6.8821 | -0.04 | -0.64 | 6.92633 | 6.929 | 6.88044 | 0 |
| 1712102220 | 6.92621 | -0.02 | -0.30 | 6.9468 | 6.95532 | 6.91893 | 0 |
| 1712015820 | 6.946805 | 0.04 | 0.52 | 6.91036 | 6.9508 | 6.91149 | 0 |
| 1711929420 | 6.910705 | -0 | -0.01 | 6.9125 | 6.91517 | 6.90808 | 0 |
| 1711842960 | 6.9113 | 0 | 0.00 | 6.9113 | 6.9125 | 6.9113 | 0 |
| 1711756620 | 6.9113 | 0 | 0.00 | 6.9115 | 6.9265 | 6.9032 | 0 |
| 1711670220 | 6.9112 | 0.01 | 0.20 | 6.897215 | 6.9212 | 6.88765 | 0 |
| 1711583820 | 6.897635 | 0.01 | 0.16 | 6.88628 | 6.8993 | 6.881485 | 0 |
| 1711497420 | 6.8866 | 0.01 | 0.09 | 6.880885 | 6.8898 | 6.864135 | 0 |
| 1711411020 | 6.8802 | -0.02 | -0.30 | 6.901125 | 6.901245 | 6.87857 | 0 |
| 1711324620 | 6.901135 | 0 | 0.00 | 6.9009 | 6.902035 | 6.899225 | 0 |
| 1711238220 | 6.9009 | 0 | 0.00 | 6.9009 | 6.9009 | 6.9009 | 0 |
| 1711151820 | 6.9009 | 0.03 | 0.51 | 6.8659 | 6.9046 | 6.878935 | 0 |
| 1711065420 | 6.8662 | 0.05 | 0.70 | 6.820415 | 6.8704 | 6.8152 | 0 |
| 1710979020 | 6.8185 | -0.05 | -0.68 | 6.86577 | 6.8819 | 6.81844 | 0 |
| 1710892620 | 6.86509 | 0.01 | 0.10 | 6.8581 | 6.88251 | 6.858585 | 0 |
| 1710806220 | 6.858025 | 0.01 | 0.08 | 6.851695 | 6.862445 | 6.8378 | 0 |
| 1710719820 | 6.852465 | 0 | 0.06 | 6.8486 | 6.85292 | 6.846935 | 0 |
| 1710633420 | 6.8486 | 0 | 0.00 | 6.8486 | 6.8486 | 6.8486 | 0 |
| 1710547020 | 6.8486 | -0 | -0.03 | 6.85018 | 6.8575 | 6.8416 | 0 |
| 1710460620 | 6.850725 | 0.04 | 0.63 | 6.8076 | 6.85325 | 6.813145 | 0 |
| 1710374220 | 6.8081 | -0.02 | -0.23 | 6.823995 | 6.8285 | 6.8013 | 0 |
| 1710287820 | 6.823655 | 0 | 0.04 | 6.821055 | 6.8398 | 6.81409 | 0 |
| 1710201420 | 6.82093 | 0.01 | 0.10 | 6.81255 | 6.8313 | 6.8091 | 0 |
| 1710115020 | 6.8144 | 0 | 0.00 | 6.8144 | 6.8144 | 6.8144 | 0 |
| 1710028620 | 6.8144 | 0 | 0.00 | 6.8144 | 6.8144 | 6.8144 | 0 |
| 1709942220 | 6.8144 | 0.01 | 0.10 | 6.80714 | 6.82761 | 6.78868 | 0 |
| 1709855820 | 6.807925 | -0.03 | -0.47 | 6.83977 | 6.859585 | 6.8072 | 0 |
| 1709769420 | 6.8401 | -0.03 | -0.38 | 6.8667 | 6.869135 | 6.829065 | 0 |
| 1709683020 | 6.8665 | -0 | -0.01 | 6.8675 | 6.87587 | 6.8537 | 0 |
| 1709596620 | 6.86696 | -0.01 | -0.12 | 6.875325 | 6.878 | 6.85917 | 0 |
| 1709510220 | 6.875405 | -0 | -0.02 | 6.8771 | 6.880765 | 6.874005 | 0 |
| 1709423820 | 6.8771 | 0 | 0.00 | 6.8771 | 6.8771 | 6.8771 | 0 |
| 1709337420 | 6.8771 | -0.02 | -0.32 | 6.898025 | 6.9032 | 6.8737 | 0 |
| 1709251020 | 6.89908 | 0.02 | 0.31 | 6.87719 | 6.90417 | 6.865975 | 0 |
| 1709164620 | 6.87757 | 0 | 0.03 | 6.875755 | 6.9042 | 6.87238 | 0 |
| 1709078220 | 6.875485 | 0.01 | 0.08 | 6.8701 | 6.8812 | 6.8602 | 0 |
| 1708991820 | 6.870065 | -0.02 | -0.27 | 6.889995 | 6.8903 | 6.86399 | 0 |
| 1708905420 | 6.88885 | 0 | 0.00 | 6.88885 | 6.88885 | 6.88885 | 0 |
| 1708819020 | 6.88885 | 0 | 0.00 | 6.88885 | 6.88885 | 6.88885 | 0 |
| 1708732620 | 6.88885 | 0 | 0.04 | 6.8861 | 6.894135 | 6.8769 | 0 |
| 1708646220 | 6.88614 | -0 | -0.05 | 6.8892 | 6.900285 | 6.847135 | 0 |
| 1708559820 | 6.889495 | -0.01 | -0.09 | 6.895915 | 6.908505 | 6.887255 | 0 |
| 1708473420 | 6.89554 | -0.02 | -0.33 | 6.91742 | 6.92373 | 6.8772 | 0 |
| 1708387020 | 6.91806 | 0.01 | 0.08 | 6.91296 | 6.9265 | 6.9098 | 0 |
| 1708300620 | 6.91275 | -0 | -0.06 | 6.917185 | 6.920505 | 6.912515 | 0 |
| 1708214220 | 6.917185 | 0 | 0.00 | 6.917185 | 6.917185 | 6.917185 | 0 |
| 1708127820 | 6.917185 | -0 | -0.03 | 6.9199 | 6.94659 | 6.910185 | 0 |
| 1708041420 | 6.91958 | -0.03 | -0.39 | 6.94593 | 6.94973 | 6.91213 | 0 |
| 1707955020 | 6.9465 | -0.01 | -0.21 | 6.9606 | 6.9706 | 6.94379 | 0 |
| 1707868620 | 6.96089 | 0.04 | 0.60 | 6.91936 | 6.96677 | 6.90604 | 0 |
| 1707782220 | 6.91966 | 0.02 | 0.22 | 6.90431 | 6.92993 | 6.8998 | 0 |
| 1707695820 | 6.90421 | -0.01 | -0.12 | 6.9126 | 6.91563 | 6.903945 | 0 |
| 1707609420 | 6.9126 | 0 | 0.00 | 6.9126 | 6.9126 | 6.9126 | 0 |
| 1707523020 | 6.9126 | -0 | -0.07 | 6.916775 | 6.927225 | 6.9046 | 0 |
| 1707436620 | 6.9173 | -0 | -0.05 | 6.9208 | 6.94151 | 6.912545 | 0 |
| 1707350220 | 6.921 | -0.01 | -0.20 | 6.9342 | 6.935 | 6.9164 | 0 |
| 1707263820 | 6.93459 | -0.01 | -0.12 | 6.9424 | 6.957725 | 6.93002 | 0 |
| 1707177420 | 6.9426 | 0.03 | 0.41 | 6.915055 | 6.95476 | 6.9114 | 0 |
| 1707091020 | 6.91444 | 0 | 0.07 | 6.9095 | 6.92088 | 6.90628 | 0 |
| 1707004620 | 6.9095 | 0 | 0.00 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1706918220 | 6.9095 | 0.05 | 0.80 | 6.855025 | 6.9141 | 6.8397 | 0 |
| 1706831820 | 6.855 | -0.05 | -0.66 | 6.90021 | 6.915555 | 6.85359 | 0 |
| 1706745420 | 6.900575 | 0.03 | 0.38 | 6.8746 | 6.9049 | 6.84685 | 0 |
| 1706659020 | 6.8747 | -0.01 | -0.08 | 6.8795 | 6.894245 | 6.86518 | 0 |
| 1706572620 | 6.880205 | 0.01 | 0.18 | 6.87543 | 6.9049 | 6.870655 | 0 |
| 1706486220 | 6.8677 | 0 | 0.00 | 6.8677 | 6.8677 | 6.8677 | 0 |
| 1706399820 | 6.8677 | 0 | 0.00 | 6.8677 | 6.8677 | 6.8677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
