We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00878 | -0.12108549422 | 7.251075 | 7.273985 | 7.234805 | 0 | 0 | FX |
| 4 | -0.008595 | -0.118537172678 | 7.25089 | 7.27602 | 7.2278 | 0 | 0 | FX |
| 12 | 0.025585 | 0.354524430107 | 7.21671 | 7.280535 | 7.17167 | 0 | 0 | FX |
| 26 | -0.0881 | -1.20184519388 | 7.330395 | 7.3442 | 7.09042 | 0 | 0 | FX |
| 52 | 0.307075 | 4.42776148413 | 6.93522 | 7.368285 | 6.90429 | 0 | 0 | FX |
| 156 | 0.768395 | 11.8691206228 | 6.4739 | 7.37505 | 4.827539 | 0 | 0 | FX |
| 260 | 0.506565 | 7.52056569963 | 6.73573 | 7.37505 | 4.827539 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 7.26518 | 0 | 0.03 | 7.2631 | 7.269395 | 7.2631 | 0 |
| 1714262220 | 7.2631 | 0 | 0.00 | 7.2631 | 7.2631 | 7.2631 | 0 |
| 1714175820 | 7.2631 | 0.01 | 0.10 | 7.25625 | 7.27001 | 7.251965 | 0 |
| 1714089420 | 7.256185 | -0.02 | -0.24 | 7.27301 | 7.269985 | 7.25365 | 0 |
| 1714003020 | 7.27332 | 0.01 | 0.20 | 7.259375 | 7.273985 | 7.25849 | 0 |
| 1713916620 | 7.25889 | 0.01 | 0.10 | 7.2514 | 7.26683 | 7.2522 | 0 |
| 1713830220 | 7.25149 | 0.01 | 0.17 | 7.25101 | 7.25289 | 7.24785 | 0 |
| 1713743820 | 7.23888 | 0 | 0.00 | 7.23888 | 7.23888 | 7.23888 | 0 |
| 1713657420 | 7.23888 | 0 | 0.00 | 7.23888 | 7.23888 | 7.23888 | 0 |
| 1713571020 | 7.23888 | -0.01 | -0.17 | 7.25112 | 7.25448 | 7.2278 | 0 |
| 1713484620 | 7.251265 | 0.01 | 0.09 | 7.24446 | 7.26375 | 7.24329 | 0 |
| 1713398220 | 7.24462 | -0.02 | -0.27 | 7.26338 | 7.26193 | 7.24215 | 0 |
| 1713311820 | 7.26407 | 0 | 0.04 | 7.2611 | 7.276 | 7.2615 | 0 |
| 1713225420 | 7.261435 | -0.01 | -0.08 | 7.26413 | 7.26371 | 7.25483 | 0 |
| 1713139020 | 7.26695 | 0 | 0.00 | 7.26695 | 7.26695 | 7.26695 | 0 |
| 1713052620 | 7.26695 | 0 | 0.00 | 7.26695 | 7.26695 | 7.26695 | 0 |
| 1712966220 | 7.26695 | 0.01 | 0.17 | 7.254935 | 7.26921 | 7.25603 | 0 |
| 1712879820 | 7.254965 | -0.01 | -0.12 | 7.26377 | 7.2615 | 7.249245 | 0 |
| 1712793420 | 7.26372 | 0.02 | 0.34 | 7.23874 | 7.26415 | 7.23808 | 0 |
| 1712707020 | 7.23883 | -0 | -0.06 | 7.24274 | 7.246655 | 7.235 | 0 |
| 1712620620 | 7.24288 | -0.01 | -0.12 | 7.251885 | 7.25125 | 7.23085 | 0 |
| 1712534220 | 7.25184 | 0.01 | 0.12 | 7.24809 | 7.253715 | 7.24323 | 0 |
| 1712447820 | 7.24323 | 0 | 0.00 | 7.24323 | 7.24323 | 7.24323 | 0 |
| 1712361420 | 7.24323 | -0.01 | -0.09 | 7.249775 | 7.25484 | 7.2348 | 0 |
| 1712275020 | 7.24965 | 0 | 0.00 | 7.24953 | 7.252785 | 7.241705 | 0 |
| 1712188620 | 7.24954 | -0.01 | -0.09 | 7.255635 | 7.26337 | 7.2479 | 0 |
| 1712102220 | 7.2558 | -0 | -0.07 | 7.26078 | 7.26509 | 7.252115 | 0 |
| 1712015820 | 7.26073 | 0.01 | 0.13 | 7.25088 | 7.26246 | 7.2473 | 0 |
| 1711929420 | 7.25155 | -0.01 | -0.14 | 7.2619 | 7.2619 | 7.25106 | 0 |
| 1711842960 | 7.2619 | 0 | 0.06 | 7.2619 | 7.2619 | 7.25754 | 0 |
| 1711756620 | 7.25754 | -0 | -0.06 | 7.26211 | 7.2619 | 7.24715 | 0 |
| 1711670220 | 7.261905 | 0 | 0.05 | 7.258505 | 7.267315 | 7.22725 | 0 |
| 1711583820 | 7.25861 | 0.01 | 0.15 | 7.24762 | 7.260565 | 7.22725 | 0 |
| 1711497420 | 7.24782 | -0.01 | -0.08 | 7.25394 | 7.25289 | 7.24025 | 0 |
| 1711411020 | 7.25389 | -0.02 | -0.33 | 7.27756 | 7.254255 | 7.240455 | 0 |
| 1711324620 | 7.27759 | 0.01 | 0.15 | 7.273 | 7.280535 | 7.26666 | 0 |
| 1711238220 | 7.26666 | 0 | 0.00 | 7.26666 | 7.26666 | 7.26666 | 0 |
| 1711151820 | 7.26666 | 0.04 | 0.62 | 7.221705 | 7.279975 | 7.2145 | 0 |
| 1711065420 | 7.22178 | 0.01 | 0.19 | 7.208025 | 7.226565 | 7.20976 | 0 |
| 1710979020 | 7.20791 | -0 | -0.07 | 7.21313 | 7.21875 | 7.2073 | 0 |
| 1710892620 | 7.21287 | 0 | 0.07 | 7.207765 | 7.21435 | 7.20795 | 0 |
| 1710806220 | 7.2079 | 0 | 0.06 | 7.20635 | 7.208655 | 7.20267 | 0 |
| 1710719820 | 7.20331 | 0 | 0.00 | 7.20331 | 7.20331 | 7.20331 | 0 |
| 1710633420 | 7.20331 | 0 | 0.00 | 7.20331 | 7.20331 | 7.20331 | 0 |
| 1710547020 | 7.20331 | 0 | 0.00 | 7.202575 | 7.20926 | 7.1988 | 0 |
| 1710460620 | 7.20297 | 0.01 | 0.14 | 7.19292 | 7.20522 | 7.19187 | 0 |
| 1710374220 | 7.1931 | 0 | 0.07 | 7.18906 | 7.20256 | 7.189755 | 0 |
| 1710287820 | 7.18839 | 0.01 | 0.13 | 7.17898 | 7.19187 | 7.17173 | 0 |
| 1710201420 | 7.17907 | -0.02 | -0.27 | 7.19923 | 7.19905 | 7.179 | 0 |
| 1710115020 | 7.19852 | -0.01 | -0.17 | 7.20261 | 7.210725 | 7.19852 | 0 |
| 1710028620 | 7.210725 | 0 | 0.00 | 7.210725 | 7.210725 | 7.210725 | 0 |
| 1709942220 | 7.210725 | 0.01 | 0.16 | 7.198425 | 7.210725 | 7.18458 | 0 |
| 1709855820 | 7.19912 | -0.01 | -0.13 | 7.208705 | 7.213025 | 7.19801 | 0 |
| 1709769420 | 7.20848 | -0 | -0.05 | 7.2119 | 7.21769 | 7.206425 | 0 |
| 1709683020 | 7.212215 | 0 | 0.03 | 7.21053 | 7.21396 | 7.208545 | 0 |
| 1709596620 | 7.21008 | 0.01 | 0.10 | 7.21052 | 7.21262 | 7.20753 | 0 |
| 1709510220 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1709423820 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1709337420 | 7.203 | -0 | -0.06 | 7.207 | 7.231245 | 7.203 | 0 |
| 1709251020 | 7.207635 | -0.01 | -0.07 | 7.2134 | 7.21545 | 7.203855 | 0 |
| 1709164620 | 7.212945 | -0 | -0.01 | 7.21386 | 7.22036 | 7.209245 | 0 |
| 1709078220 | 7.21395 | 0 | 0.06 | 7.209925 | 7.21492 | 7.207825 | 0 |
| 1708991820 | 7.209765 | 0 | 0.05 | 7.20648 | 7.213075 | 7.203575 | 0 |
| 1708905420 | 7.20603 | 0 | 0.03 | 7.20625 | 7.2069 | 7.2038 | 0 |
| 1708819020 | 7.2038 | 0 | 0.00 | 7.2038 | 7.2038 | 7.2038 | 0 |
| 1708732620 | 7.2038 | 0 | 0.03 | 7.201705 | 7.214345 | 7.201 | 0 |
| 1708646220 | 7.20189 | 0 | 0.04 | 7.19927 | 7.20537 | 7.19126 | 0 |
| 1708559820 | 7.199235 | -0.01 | -0.08 | 7.20468 | 7.20247 | 7.18137 | 0 |
| 1708473420 | 7.20476 | -0.01 | -0.10 | 7.21257 | 7.210445 | 7.1961 | 0 |
| 1708387020 | 7.212235 | 0 | 0.03 | 7.21005 | 7.21864 | 7.2073 | 0 |
| 1708300620 | 7.209815 | -0.01 | -0.09 | 7.21382 | 7.2161 | 7.20978 | 0 |
| 1708214220 | 7.2161 | 0 | 0.00 | 7.2161 | 7.2161 | 7.2161 | 0 |
| 1708127820 | 7.2161 | -0 | -0.02 | 7.21774 | 7.22353 | 7.21085 | 0 |
| 1708041420 | 7.217315 | -0.01 | -0.09 | 7.223485 | 7.22764 | 7.213485 | 0 |
| 1707955020 | 7.22365 | -0.01 | -0.11 | 7.231495 | 7.231415 | 7.22084 | 0 |
| 1707868620 | 7.231575 | 0.02 | 0.22 | 7.21592 | 7.2335 | 7.21252 | 0 |
| 1707782220 | 7.21557 | -0 | -0.04 | 7.21843 | 7.22544 | 7.21269 | 0 |
| 1707695820 | 7.218295 | 0.01 | 0.11 | 7.219845 | 7.219845 | 7.21005 | 0 |
| 1707609420 | 7.21005 | 0 | 0.00 | 7.21005 | 7.21005 | 7.21005 | 0 |
| 1707523020 | 7.21005 | -0.01 | -0.08 | 7.2157 | 7.2392 | 7.192485 | 0 |
| 1707436620 | 7.21569 | 0.01 | 0.13 | 7.20616 | 7.22005 | 7.206075 | 0 |
| 1707350220 | 7.206145 | 0.01 | 0.09 | 7.199335 | 7.21489 | 7.19795 | 0 |
| 1707263820 | 7.199635 | -0.02 | -0.27 | 7.21945 | 7.207455 | 7.194 | 0 |
| 1707177420 | 7.21947 | 0 | 0.05 | 7.216875 | 7.22456 | 7.209795 | 0 |
| 1707091020 | 7.216105 | 0.04 | 0.54 | 7.21141 | 7.21875 | 7.177275 | 0 |
| 1707004620 | 7.177275 | 0 | 0.00 | 7.177275 | 7.177275 | 7.177275 | 0 |
| 1706918220 | 7.177275 | -0.01 | -0.14 | 7.187315 | 7.2168 | 7.177275 | 0 |
| 1706831820 | 7.18735 | 0 | 0.02 | 7.186255 | 7.19767 | 7.183605 | 0 |
| 1706745420 | 7.186255 | -0 | -0.02 | 7.187785 | 7.191905 | 7.17282 | 0 |
| 1706659020 | 7.18803 | 0 | 0.01 | 7.18684 | 7.19247 | 7.18322 | 0 |
| 1706572620 | 7.18703 | -0 | -0.00 | 7.187385 | 7.197095 | 7.185565 | 0 |
| 1706486220 | 7.18735 | 0.01 | 0.14 | 7.187 | 7.187705 | 7.1772 | 0 |
| 1706399820 | 7.1772 | 0 | 0.00 | 7.1772 | 7.1772 | 7.1772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
