United States Dollar vs Chilean Unidades de fomento Historical Data - USDCLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Chilean Unidades de fomento (USDCLF)
United States Dollar vs Chilean Unidades de fomento (USDCLF) Historical

United States Dollar vs Chilean Unidades de fomento (USDCLF)

0.0347

0.00

( 0.00% )

Convert

Updated: 05:13:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001562	0.4519283627	0.034563	0.0348015	0.0340484	0	0	FX
4	-0.0006545	-1.8502446733	0.0353737	0.0358452	0.034006	0	0	FX
12	0.0003592	1.0454016298	0.03436	0.0358713	0.0339154	0	0	FX
26	0.0022462	6.91713115511	0.032473	0.0358713	0.0304022	0	0	FX
52	0.0054728	18.7127304557	0.0292464	0.0358713	0.0283477	0	0	FX
156	0.0089628	34.7983413831	0.0257564	0.0380805	0.0250316	0	0	FX
260	0.0101592	41.3648208469	0.02456	0.0380805	0.024432	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.0347192	0.0005788	1.70	0.0341404	0.0347344	0.0341397	0
1714435020	0.0341404	-0.00036	-1.04	0.0345003	0.0344584	0.0340484	0
1714263180	0.0345003	0	0.00	0.0345003	0.0345003	0.0345003	0
1714176780	0.0345003	0	0.00	0.0345003	0.0345003	0.0345003	0
1714175820	0.0345003	0.0001258	0.37	0.0343745	0.0345003	0.034189	0
1714089420	0.0343745	-0.000151	-0.44	0.034526	0.034526	0.0343017	0
1714003020	0.034526	-3.7E-5	-0.11	0.034563	0.0348015	0.0345014	0
1713916620	0.034563	3.9E-5	0.11	0.0345242	0.0345757	0.034389	0
1713830220	0.0345242	-0.000236	-0.68	0.0347601	0.0347644	0.0343999	0
1713743820	0.0347601	0.0001424	0.41	0.0346177	0.0349099	0.0347601	0
1713657420	0.0346177	0	0.00	0.0346177	0.0349099	0.0346177	0
1713571020	0.0346177	-0.000398	-1.14	0.0350156	0.0351149	0.0344354	0
1713484620	0.0350156	-0.000462	-1.30	0.0354774	0.0354774	0.0348855	0
1713398220	0.0354774	-5.5E-5	-0.15	0.0355328	0.0355926	0.0351842	0
1713311820	0.0355328	0.0002776	0.79	0.0352552	0.0358452	0.035452	0
1713225420	0.0352552	0.0002961	0.85	0.0349591	0.0355854	0.0349587	0
1713139020	0.0349591	2.0E-5	0.06	0.034575	0.0349591	0.034575	0
1713052620	0.0349388	0	0.00	0.0349388	0.0349388	0.0349388	0
1712966220	0.0349388	0.0003156	0.91	0.0346232	0.0350504	0.0346232	0
1712879820	0.0346232	0.0002671	0.78	0.0343561	0.0347351	0.0343561	0
1712793420	0.0343561	0.000232	0.68	0.0341241	0.034775	0.0340513	0
1712707020	0.0341241	-0.000167	-0.49	0.0342912	0.0342658	0.0340647	0
1712620620	0.0342912	0.0002023	0.59	0.0340889	0.034671	0.0340647	0
1712534220	0.0340889	-0.00032	-0.93	0.034409	0.034409	0.0340889	0
1712447820	0.034409	0	0.00	0.034409	0.034409	0.034059	0
1712361420	0.034409	0.0003135	0.92	0.0340955	0.0345684	0.0340585	0
1712275020	0.0340955	-0.000511	-1.48	0.0346061	0.0346083	0.034006	0
1712188620	0.0346061	-0.000768	-2.17	0.0353737	0.035411	0.0345231	0
1712102220	0.0353737	-0.000341	-0.95	0.0357147	0.0357419	0.0353679	0
1712015820	0.0357147	0.0002069	0.58	0.0355078	0.0357675	0.0352226	0
1711929420	0.0355078	4.0E-7	0.00	0.0355074	0.0355078	0.0354864	0
1711842960	0.0355074	0	0.00	0.0355074	0.0355074	0.0354864	0
1711756620	0.0355074	-4.4E-5	-0.12	0.0355509	0.0357496	0.0355071	0
1711670220	0.0355509	3.9E-5	0.11	0.0355121	0.0356901	0.0354629	0
1711583820	0.0355121	-7.8E-5	-0.22	0.0355897	0.035636	0.0354484	0
1711497420	0.0355897	0.0001323	0.37	0.0354574	0.0357444	0.0354031	0
1711411020	0.0354574	5.2E-5	0.15	0.0354057	0.0356448	0.0353911	0
1711324620	0.0354057	-0.000225	-0.63	0.0354057	0.0354057	0.0354057	0
1711238220	0.035631	0	0.00	0.035631	0.035631	0.035631	0
1711151820	0.035631	0.0005088	1.45	0.0351222	0.035647	0.0351196	0
1711065420	0.0351222	0.0002218	0.64	0.0349004	0.0351476	0.0349102	0
1710979020	0.0349004	-0.000122	-0.35	0.0350222	0.0355828	0.0349	0
1710892620	0.0350222	0.0007053	2.06	0.0343169	0.0350831	0.0343169	0
1710806220	0.0343169	0.0003198	0.94	0.0339971	0.0343727	0.034001	0
1710719820	0.0339971	-0.00019	-0.56	0.0341868	0.0339987	0.0339971	0
1710633420	0.0341868	0	0.00	0.0341868	0.0341868	0.0339987	0
1710547020	0.0341868	5.4E-5	0.16	0.0341324	0.0344816	0.0339154	0
1710460620	0.0341324	-0.000147	-0.43	0.0342792	0.0343655	0.0341274	0
1710374220	0.0342792	-0.000195	-0.57	0.0344746	0.0348399	0.0341397	0
1710287820	0.0344746	-0.000548	-1.56	0.0350225	0.0349997	0.0344691	0
1710201420	0.0350225	0.0001841	0.53	0.0350235	0.0351019	0.0348894	0
1710115020	0.0348384	0	0.00	0.0348384	0.0348384	0.0348384	0
1710028620	0.0348384	0	0.00	0.0348384	0.0348384	0.0348384	0
1709942220	0.0348384	-0.000715	-2.01	0.0355538	0.0355538	0.0347551	0
1709855820	0.0355538	-0.000167	-0.47	0.0357209	0.0357586	0.035552	0
1709769420	0.0357209	0.0002958	0.84	0.0354251	0.0357307	0.0353251	0
1709683020	0.0354251	0.0001127	0.32	0.0353124	0.0354618	0.0352537	0
1709596620	0.0353124	0.0002681	0.77	0.0350443	0.0353385	0.0349272	0
1709510220	0.0350443	0	0.00	0.0350443	0.0350443	0.0350443	0
1709423820	0.0350443	0	0.00	0.0350443	0.0350443	0.0347415	0
1709337420	0.0350443	7.0E-6	0.02	0.035037	0.0351164	0.0349399	0
1709251020	0.035037	-0.000448	-1.26	0.035485	0.0355081	0.0349905	0
1709164620	0.035485	-8.5E-5	-0.24	0.0355698	0.0356302	0.0354799	0
1709078220	0.0355698	-0.000202	-0.56	0.0357716	0.035844	0.0354707	0
1708991820	0.0357716	0.0002483	0.70	0.0355233	0.0358713	0.0354687	0
1708905420	0.0355233	0	0.00	0.0355233	0.0355233	0.0355233	0
1708819020	0.0355233	0	0.00	0.0355233	0.0355233	0.0355233	0
1708732620	0.0355233	4.5E-5	0.13	0.0354788	0.0356386	0.0354736	0
1708646220	0.0354788	0.0003367	0.96	0.0351421	0.0355959	0.0350588	0
1708559820	0.0351421	0.0002566	0.74	0.0348855	0.0351997	0.0348431	0
1708473420	0.0348855	-8.7E-5	-0.25	0.0349724	0.0351374	0.0348805	0
1708387020	0.0349724	2.9E-5	0.08	0.0349432	0.0352534	0.0349342	0
1708300620	0.0349432	0	0.00	0.0349432	0.0349432	0.0349432	0
1708214220	0.0349432	-0.000261	-0.74	0.0352045	0.0352045	0.0349432	0
1708127820	0.0352045	0.0001346	0.38	0.0350699	0.035219	0.0349671	0
1708041420	0.0350699	0.0003572	1.03	0.0347127	0.035136	0.0346656	0
1707955020	0.0347127	-0.000455	-1.29	0.0351675	0.0351675	0.0346101	0
1707868620	0.0351675	-2.1E-5	-0.06	0.0351889	0.0353549	0.035112	0
1707782220	0.0351889	5.0E-5	0.14	0.0351391	0.0352588	0.0350729	0
1707695820	0.0351391	0	0.00	0.0351391	0.0351391	0.0351391	0
1707609420	0.0351391	-3.0E-5	-0.09	0.0351686	0.0351391	0.0351391	0
1707523020	0.0351686	0.0001627	0.46	0.0350059	0.0351914	0.0349732	0
1707436620	0.0350059	0.0004466	1.29	0.0345593	0.0350939	0.0343847	0
1707350220	0.0345593	0.0001993	0.58	0.03436	0.0345804	0.0342748	0
1707263820	0.03436	-0.000223	-0.64	0.0345826	0.0346239	0.0343488	0
1707177420	0.0345826	0.0004891	1.43	0.0340935	0.0347804	0.0341136	0
1707091020	0.0340935	-0.000263	-0.77	0.0343564	0.0343564	0.0340935	0
1707004620	0.0343564	0	0.00	0.0343564	0.0343564	0.0340221	0
1706918220	0.0343564	0.0005773	1.71	0.0337791	0.034438	0.0336881	0
1706831820	0.0337791	4.7E-5	0.14	0.0337323	0.0339324	0.0337251	0

US Dollar vs CLF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions