United States Dollar vs Congolese Franc Historical Data - USDCDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Congolese Franc (USDCDF)
United States Dollar vs Congolese Franc (USDCDF) Historical

United States Dollar vs Congolese Franc (USDCDF)

2,800.00

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-0.19604348601	2805.5	2812	2795	0	0	FX
4	-7.5	-0.26714158504	2807.5	2861.5	2787.5	0	0	FX
12	55	2.00364298725	2745	2861.5	2743	0	0	FX
26	220	8.52713178295	2580	2861.5	1359.155	0	0	FX
52	659.5	30.8105582808	2140.5	2861.5	1294.5	0	0	FX
156	803	40.2103154732	1997	2861.5	1114	0	0	FX
260	1164	71.1491442543	1636	2861.5	1007.235	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	2800	5	0.18	2795	2800	2795	0
1714003020	2795	-10	-0.36	2805	2805	2795	0
1713916620	2805	-7	-0.25	2812	2812	2805	0
1713830220	2812	7	0.25	2805	2812	2805	0
1713743820	2805	0	0.00	2805	2805	2805	0
1713657420	2805	0	0.00	2805	2805	2805	0
1713571020	2805	-1	-0.04	2805.5	2806	2805	0
1713484620	2806	16	0.57	2790	2806	2790	0
1713398220	2790	0	0.00	2790	2790	2790	0
1713311820	2790	0	0.00	2787.5	2790	2787.5	0
1713225420	2790	0	0.00	2790	2790	2790	0
1713139020	2790	0	0.00	2790	2790	2790	0
1713052620	2790	0	0.00	2790	2790	2790	0
1712966220	2790	-2	-0.07	2790.5	2792	2790	0
1712879820	2792	0	0.00	2792	2792	2792	0
1712793420	2792	0	0.00	2792	2792	2792	0
1712707020	2792	2	0.07	2790	2792	2790	0
1712620620	2790	-15	-0.53	2805	2805	2790	0
1712534220	2805	0	0.00	2805	2805	2805	0
1712447820	2805	0	0.00	2805	2805	2805	0
1712361420	2805	-52.5	-1.84	2805	2857.5	2805	0
1712275020	2857.5	-2.5	-0.09	2860	2860	2857.5	0
1712188620	2860	2	0.07	2858	2861.5	2858	0
1712102220	2858	-2	-0.07	2860	2860	2856.5	0
1712015820	2860	52.5	1.87	2860	2860	2807.5	0
1711929420	2807.5	0	0.00	2807.5	2807.5	2807.5	0
1711842960	2807.5	0	0.00	2807.5	2807.5	2807.5	0
1711756620	2807.5	2.5	0.09	2807.5	2807.5	2805	0
1711670220	2805	10	0.36	2795	2805	2795	0
1711583820	2795	0	0.00	2795	2795	2792.5	0
1711497420	2795	25	0.90	2770	2795	2770	0
1711411020	2770	-5	-0.18	2775	2775	2770	0
1711324620	2775	0	0.00	2775	2775	2775	0
1711238220	2775	0	0.00	2775	2775	2775	0
1711151820	2775	-11	-0.39	2786	2786	2775	0
1711065420	2786	0	0.00	2786	2786	2786	0
1710979020	2786	1	0.04	2785	2786	2785	0
1710892620	2785	12	0.43	2773	2785	2773	0
1710806220	2773	3	0.11	2770	2773	2770	0
1710719820	2770	0	0.00	2770	2770	2770	0
1710633420	2770	0	0.00	2770	2770	2770	0
1710547020	2770	2	0.07	2768	2770	2768	0
1710460620	2768	-2	-0.07	2770	2770	2768	0
1710374220	2770	0	0.00	2770	2772.5	2770	0
1710287820	2770	-5	-0.18	2775	2775	2770	0
1710201420	2775	5	0.18	2770	2775	2770	0
1710115020	2770	0	0.00	2770	2770	2770	0
1710028620	2770	0	0.00	2770	2770	2770	0
1709942220	2770	0	0.00	2770	2770	2767.5	0
1709855820	2770	0	0.00	2770	2770	2767.5	0
1709769420	2770	0	0.00	2775	2775	2770	0
1709683020	2770	0	0.00	2770	2770	2770	0
1709596620	2770	0	0.00	2770.5	2770.5	2770	0
1709510220	2770	0	0.00	2770	2770	2770	0
1709423820	2770	0	0.00	2770	2770	2770	0
1709337420	2770	5	0.18	2765	2770	2765	0
1709251020	2765	-5	-0.18	2765.5	2770	2765	0
1709164620	2770	0	0.00	2770	2770	2770	0
1709078220	2770	10	0.36	2760	2772.5	2760	0
1708991820	2760	-5	-0.18	2765	2765	2760	0
1708905420	2765	0	0.00	2765	2765	2765	0
1708819020	2765	0	0.00	2765	2765	2765	0
1708732620	2765	-5	-0.18	2770	2770	2765	0
1708646220	2770	10	0.36	2760	2770	2760	0
1708559820	2760	-15	-0.54	2775	2775	2760	0
1708473420	2775	20	0.73	2755	2775	2755	0
1708387020	2755	0	0.00	2755	2755	2755	0
1708300620	2755	0	0.00	2755	2755	2755	0
1708214220	2755	0	0.00	2755	2755	2755	0
1708127820	2755	5	0.18	2750	2755	2750	0
1708041420	2750	0	0.00	2750	2750	2747.5	0
1707955020	2750	7	0.26	2743	2750	2743	0
1707868620	2743	-2	-0.07	2745	2745	2743	0
1707782220	2745	2	0.07	2743	2745	2743	0
1707695820	2743	0	0.00	2743	2743	2743	0
1707609420	2743	0	0.00	2743	2743	2743	0
1707523020	2743	-2	-0.07	2745	2745	2743	0
1707436620	2745	-20	-0.72	2765	2765	2745	0
1707350220	2765	19	0.69	2746	2765	2746	0
1707263820	2746	1	0.04	2745	2746	2745	0
1707177420	2745	2	0.07	2743	2749	2743	0
1707091020	2743	0	0.00	2743	2743	2743	0
1707004620	2743	0	0.00	2743	2743	2743	0
1706918220	2743	-2	-0.07	2745	2745	2743	0
1706831820	2745	5	0.18	2740	2745	2740	0
1706745420	2740	-6	-0.22	2746	2746	2735.5	0
1706659020	2746	1	0.04	2745	2746	2745	0
1706572620	2745	16	0.59	2729	2745	2729	0
1706486220	2729	0	0.00	2729	2729	2729	0
1706399820	2729	0	0.00	2729	2729	2729	0
1706313420	2729	1	0.04	2728	2729	2728	0

US Dollar vs CDF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions