We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0086753 | 0.639733974259 | 1.3560793 | 1.370192 | 1.3560793 | 0 | 0 | FX |
| 4 | 0.014972 | 1.10921566184 | 1.3497826 | 1.370192 | 1.3436022 | 0 | 0 | FX |
| 12 | 0.021858 | 1.6276755783 | 1.3428966 | 1.370192 | 1.3292838 | 0 | 0 | FX |
| 26 | -0.0057551 | -0.419924061829 | 1.3705097 | 1.3705097 | 1.3147034 | 0 | 0 | FX |
| 52 | 0.0303613 | 2.27528870236 | 1.3343933 | 1.3807427 | 1.3147034 | 0 | 0 | FX |
| 156 | 0.0298905 | 2.23921671127 | 1.3348641 | 1.4529615 | 1.2984453 | 0 | 0 | FX |
| 260 | 0.0043546 | 0.320097030285 | 1.3604 | 1.4595522 | 1.2984453 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 1.3616441 | 0 | 0.14 | 1.360374 | 1.3616441 | 1.360374 | 0 |
| 1714435020 | 1.3597649 | -0 | -0.35 | 1.3634305 | 1.3627179 | 1.3597649 | 0 |
| 1714348620 | 1.3644816 | 0 | 0.00 | 1.3644816 | 1.3644816 | 1.3644816 | 0 |
| 1714262220 | 1.3644816 | 0 | 0.00 | 1.3644816 | 1.3644816 | 1.3644816 | 0 |
| 1714175820 | 1.3644816 | 0.01 | 0.40 | 1.3603566 | 1.3644816 | 1.3590881 | 0 |
| 1714089420 | 1.3590881 | -0 | -0.16 | 1.3590881 | 1.3590881 | 1.3590881 | 0 |
| 1714003020 | 1.3612629 | -0 | -0.01 | 1.3560793 | 1.3612629 | 1.3560793 | 0 |
| 1713916620 | 1.3613865 | -0 | -0.18 | 1.3615915 | 1.3615915 | 1.3613865 | 0 |
| 1713830220 | 1.3638307 | 0 | 0.11 | 1.3613921 | 1.3638307 | 1.3613921 | 0 |
| 1713743820 | 1.3623256 | 0 | 0.00 | 1.3623256 | 1.3623256 | 1.3623256 | 0 |
| 1713657420 | 1.3623256 | 0 | 0.00 | 1.3623256 | 1.3623256 | 1.3623256 | 0 |
| 1713571020 | 1.3623256 | 0 | 0.17 | 1.3651359 | 1.3651359 | 1.3623256 | 0 |
| 1713484620 | 1.3600224 | 0 | 0.06 | 1.3589503 | 1.3600224 | 1.3589503 | 0 |
| 1713398220 | 1.3591667 | -0.01 | -0.37 | 1.3654443 | 1.3654443 | 1.3591667 | 0 |
| 1713311820 | 1.3641986 | 0 | 0.31 | 1.3657296 | 1.3657296 | 1.3641986 | 0 |
| 1713225420 | 1.36003 | 0 | 0.07 | 1.3598534 | 1.36003 | 1.3593491 | 0 |
| 1713139020 | 1.3590747 | 0 | 0.00 | 1.3590747 | 1.3590747 | 1.3590747 | 0 |
| 1713052620 | 1.3590747 | 0 | 0.00 | 1.3590747 | 1.3590747 | 1.3590747 | 0 |
| 1712966220 | 1.3590747 | 0.01 | 0.42 | 1.3538685 | 1.3590747 | 1.3538685 | 0 |
| 1712879820 | 1.3533386 | 0.01 | 0.66 | 1.359714 | 1.359714 | 1.3533386 | 0 |
| 1712793420 | 1.3444704 | -0 | -0.10 | 1.3472156 | 1.3472156 | 1.3444704 | 0 |
| 1712707020 | 1.3457964 | 0 | 0.02 | 1.345858 | 1.345858 | 1.3457964 | 0 |
| 1712620620 | 1.3454801 | -0 | -0.12 | 1.3487515 | 1.34973 | 1.3454801 | 0 |
| 1712534220 | 1.3471401 | 0 | 0.09 | 1.3471401 | 1.3471401 | 1.3459606 | 0 |
| 1712447820 | 1.3459606 | 0 | 0.00 | 1.3459606 | 1.3459606 | 1.3459606 | 0 |
| 1712361420 | 1.3459606 | -0 | -0.04 | 1.349069 | 1.349069 | 1.3459606 | 0 |
| 1712275020 | 1.3464919 | -0 | -0.33 | 1.3436022 | 1.3464919 | 1.3436022 | 0 |
| 1712188620 | 1.3509665 | -0 | -0.13 | 1.3497826 | 1.3509665 | 1.3497826 | 0 |
| 1712102220 | 1.3527284 | 0 | 0.32 | 1.3526592 | 1.3527284 | 1.3483572 | 0 |
| 1712015820 | 1.3483572 | 0 | 0.09 | 1.3483572 | 1.3483572 | 1.3483572 | 0 |
| 1711929420 | 1.3471277 | 0 | 0.00 | 1.3471277 | 1.3471277 | 1.3471277 | 0 |
| 1711842960 | 1.3471277 | -0 | -0.13 | 1.3471277 | 1.348876 | 1.3471277 | 0 |
| 1711756620 | 1.348876 | -0 | -0.17 | 1.3524436 | 1.3525942 | 1.348876 | 0 |
| 1711670220 | 1.3511333 | 0 | 0.19 | 1.3485358 | 1.3511333 | 1.348461 | 0 |
| 1711583820 | 1.3485107 | 0 | 0.30 | 1.3481454 | 1.3485107 | 1.3473985 | 0 |
| 1711497420 | 1.3444193 | -0 | -0.06 | 1.3439355 | 1.3444193 | 1.3439355 | 0 |
| 1711411020 | 1.3451825 | 0 | 0.12 | 1.3494686 | 1.3494686 | 1.3451825 | 0 |
| 1711324620 | 1.34355 | -0.01 | -0.40 | 1.34355 | 1.34355 | 1.34355 | 0 |
| 1711238220 | 1.3489012 | 0 | 0.00 | 1.3489012 | 1.3489012 | 1.3489012 | 0 |
| 1711151820 | 1.3489012 | 0.01 | 0.69 | 1.3470595 | 1.3489012 | 1.3470595 | 0 |
| 1711065420 | 1.3396576 | -0 | -0.35 | 1.3329248 | 1.3396576 | 1.3330406 | 0 |
| 1710979020 | 1.3444075 | 0 | 0.17 | 1.3402612 | 1.3444075 | 1.3402612 | 0 |
| 1710892620 | 1.3420894 | 0 | 0.09 | 1.3415649 | 1.3420894 | 1.3415649 | 0 |
| 1710806220 | 1.3409172 | 0 | 0.29 | 1.3374962 | 1.341133 | 1.3373199 | 0 |
| 1710719820 | 1.3370726 | 0 | 0.00 | 1.3370726 | 1.3370726 | 1.3370726 | 0 |
| 1710633420 | 1.3370726 | 0 | 0.00 | 1.3370726 | 1.3370726 | 1.3370726 | 0 |
| 1710547020 | 1.3370726 | 0.01 | 0.38 | 1.3394006 | 1.3395176 | 1.3370726 | 0 |
| 1710460620 | 1.3319863 | -0 | -0.05 | 1.3320182 | 1.3320182 | 1.3319863 | 0 |
| 1710374220 | 1.3326693 | 0 | 0.16 | 1.3320151 | 1.3328642 | 1.3320151 | 0 |
| 1710287820 | 1.3305109 | 0 | 0.02 | 1.3311138 | 1.3308582 | 1.3305109 | 0 |
| 1710201420 | 1.3302865 | 0 | 0.02 | 1.3306704 | 1.3306704 | 1.3302865 | 0 |
| 1710115020 | 1.3300443 | 0 | 0.00 | 1.3300443 | 1.3300443 | 1.3300443 | 0 |
| 1710028620 | 1.3300443 | -0 | -0.13 | 1.3300443 | 1.3317964 | 1.3300443 | 0 |
| 1709942220 | 1.3317964 | 0 | 0.13 | 1.3292838 | 1.3317964 | 1.3292838 | 0 |
| 1709855820 | 1.3300127 | -0.01 | -0.83 | 1.3385208 | 1.3385209 | 1.3300127 | 0 |
| 1709769420 | 1.341142 | -0 | -0.25 | 1.3448725 | 1.3448725 | 1.341142 | 0 |
| 1709683020 | 1.3444882 | 0 | 0.08 | 1.3436928 | 1.3444882 | 1.3436928 | 0 |
| 1709596620 | 1.3433832 | -0 | -0.18 | 1.3437083 | 1.3437083 | 1.3433832 | 0 |
| 1709510220 | 1.3458313 | 0 | 0.00 | 1.3458313 | 1.3458313 | 1.3458313 | 0 |
| 1709423820 | 1.3458313 | 0 | 0.00 | 1.3458313 | 1.3458313 | 1.3458313 | 0 |
| 1709337420 | 1.3458313 | -0 | -0.00 | 1.3468869 | 1.3468869 | 1.3458313 | 0 |
| 1709251020 | 1.3458732 | 0 | 0.18 | 1.3446604 | 1.3458732 | 1.3446604 | 0 |
| 1709164620 | 1.3434198 | 0 | 0.03 | 1.345634 | 1.3462578 | 1.3434198 | 0 |
| 1709078220 | 1.3429888 | -0 | -0.07 | 1.344362 | 1.344362 | 1.3429888 | 0 |
| 1708991820 | 1.3439223 | 0 | 0.04 | 1.345944 | 1.345944 | 1.3439223 | 0 |
| 1708905420 | 1.3434226 | 0 | 0.00 | 1.3434226 | 1.3434226 | 1.3434226 | 0 |
| 1708819020 | 1.3434226 | -0 | -0.11 | 1.3434226 | 1.3448871 | 1.3434226 | 0 |
| 1708732620 | 1.3448871 | 0 | 0.24 | 1.3448412 | 1.3448871 | 1.3448412 | 0 |
| 1708646220 | 1.341601 | -0 | -0.21 | 1.3411722 | 1.341601 | 1.3411722 | 0 |
| 1708559820 | 1.3444879 | -0 | -0.05 | 1.3433898 | 1.3444879 | 1.3433898 | 0 |
| 1708473420 | 1.3452187 | -0 | -0.02 | 1.3471362 | 1.3471363 | 1.3452187 | 0 |
| 1708387020 | 1.3454241 | -0 | -0.04 | 1.3455963 | 1.3455963 | 1.3454241 | 0 |
| 1708300620 | 1.3459522 | -0 | -0.03 | 1.3459522 | 1.3459522 | 1.3459522 | 0 |
| 1708214220 | 1.3463207 | 0 | 0.00 | 1.3463207 | 1.3463207 | 1.3463207 | 0 |
| 1708127820 | 1.3463207 | -0 | -0.04 | 1.3437688 | 1.3463207 | 1.3437688 | 0 |
| 1708041420 | 1.3468342 | -0 | -0.22 | 1.3471594 | 1.3471594 | 1.3468342 | 0 |
| 1707955020 | 1.3497763 | 0 | 0.34 | 1.3534733 | 1.3534733 | 1.3497763 | 0 |
| 1707868620 | 1.3451787 | 0 | 0.03 | 1.345234 | 1.345234 | 1.3451787 | 0 |
| 1707782220 | 1.3447281 | -0 | -0.01 | 1.3430098 | 1.3447281 | 1.3433146 | 0 |
| 1707695820 | 1.3448035 | 0 | 0.00 | 1.3448035 | 1.3448035 | 1.3448035 | 0 |
| 1707609420 | 1.3448035 | -0 | -0.08 | 1.3448035 | 1.3448035 | 1.3448035 | 0 |
| 1707523020 | 1.3459271 | -0 | -0.09 | 1.3450221 | 1.3459271 | 1.3450221 | 0 |
| 1707436620 | 1.3471666 | 0 | 0.30 | 1.3420857 | 1.3471666 | 1.3419861 | 0 |
| 1707350220 | 1.3431636 | -0 | -0.27 | 1.3428966 | 1.3431636 | 1.3428966 | 0 |
| 1707263820 | 1.3468509 | -0 | -0.03 | 1.3468392 | 1.3468509 | 1.3465058 | 0 |
| 1707177420 | 1.3472341 | -0 | -0.02 | 1.3493776 | 1.3483323 | 1.3460062 | 0 |
| 1707091020 | 1.3475384 | 0 | 0.21 | 1.3475384 | 1.3475384 | 1.3447143 | 0 |
| 1707004620 | 1.3447143 | 0.01 | 0.68 | 1.3447143 | 1.3447143 | 1.3355818 | 0 |
| 1706918220 | 1.3355818 | -0.01 | -0.39 | 1.3333578 | 1.3355818 | 1.3333578 | 0 |
| 1706831820 | 1.3408498 | 0 | 0.22 | 1.3440099 | 1.3440099 | 1.3404592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
