We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.1289 | 0.353679911876 | 2863.8607 | 2876.5 | 2851.567 | 0 | 0 | FX |
| 4 | 14.7571 | 0.516121021988 | 2859.2325 | 2896.5716 | 2845.4815 | 0 | 0 | FX |
| 12 | 0.2446 | 0.00851154155988 | 2873.745 | 2896.5716 | 2836.8774 | 0 | 0 | FX |
| 26 | 40.2569 | 1.42063152251 | 2833.7327 | 2896.5716 | 2045 | 0 | 0 | FX |
| 52 | 791.6597 | 38.0179768825 | 2082.3299 | 2896.5716 | 1562.5 | 0 | 0 | FX |
| 156 | 923.048 | 47.3129487833 | 1950.9416 | 2896.5716 | 1562.5 | 0 | 0 | FX |
| 260 | 1045.0396 | 57.1387736133 | 1828.95 | 2896.5716 | 1063 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2873.9896 | -0.01 | -0.00 | 2865.9053 | 2873.9896 | 2865.3012 | 0 |
| 1714089420 | 2874 | 7.18 | 0.25 | 2862.2413 | 2876.5 | 2862.2413 | 0 |
| 1714003020 | 2866.8213 | -8.18 | -0.28 | 2851.567 | 2866.8213 | 2851.567 | 0 |
| 1713916620 | 2875 | 0 | 0.00 | 2863.7235 | 2875 | 2862.7539 | 0 |
| 1713830220 | 2875 | 6 | 0.21 | 2863.8607 | 2875 | 2863.8607 | 0 |
| 1713743820 | 2869 | 0 | 0.00 | 2869 | 2869 | 2869 | 0 |
| 1713657420 | 2869 | 0 | 0.00 | 2869 | 2869 | 2869 | 0 |
| 1713571020 | 2869 | -2 | -0.07 | 2875.4993 | 2875.4993 | 2865.8244 | 0 |
| 1713484620 | 2871 | 13.56 | 0.47 | 2856.9821 | 2871.5 | 2856.9821 | 0 |
| 1713398220 | 2857.4373 | -11.56 | -0.40 | 2866.2752 | 2866.2752 | 2857.4373 | 0 |
| 1713311820 | 2869 | 1 | 0.03 | 2875.359 | 2875.359 | 2863.66 | 0 |
| 1713225420 | 2868 | -2 | -0.07 | 2864.7379 | 2869 | 2863.3592 | 0 |
| 1713139020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1713052620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1712966220 | 2870 | 6.11 | 0.21 | 2865.014 | 2870 | 2863.0974 | 0 |
| 1712879820 | 2863.8926 | -5.11 | -0.18 | 2896.5716 | 2896.5716 | 2863.8926 | 0 |
| 1712793420 | 2869 | -2 | -0.07 | 2866.7474 | 2871 | 2864.0985 | 0 |
| 1712707020 | 2871 | 14.23 | 0.50 | 2857.577 | 2871 | 2857.577 | 0 |
| 1712620620 | 2856.7745 | -5.13 | -0.18 | 2865.3234 | 2871.5 | 2856.7745 | 0 |
| 1712534220 | 2861.9002 | 2.51 | 0.09 | 2861.9002 | 2861.9002 | 2859.3944 | 0 |
| 1712447820 | 2859.3944 | 0 | 0.00 | 2859.3944 | 2859.3944 | 2859.3944 | 0 |
| 1712361420 | 2859.3944 | -1.61 | -0.06 | 2867.9478 | 2867.9478 | 2859.3944 | 0 |
| 1712275020 | 2861 | 1 | 0.03 | 2845.4815 | 2862.4956 | 2845.4815 | 0 |
| 1712188620 | 2860 | -1 | -0.03 | 2856.506 | 2861.0777 | 2856.506 | 0 |
| 1712102220 | 2861 | -1 | -0.03 | 2862.5936 | 2862.7268 | 2861 | 0 |
| 1712015820 | 2862 | 2.77 | 0.10 | 2861.8422 | 2862 | 2860.5 | 0 |
| 1711929420 | 2859.2325 | 0 | 0.00 | 2859.2325 | 2859.2325 | 2859.2325 | 0 |
| 1711842960 | 2859.2325 | -1.27 | -0.04 | 2859.2325 | 2860.5 | 2859.2325 | 0 |
| 1711756620 | 2860.5 | -4.5 | -0.16 | 2864.1292 | 2864.4482 | 2860.5 | 0 |
| 1711670220 | 2865 | 0 | 0.00 | 2862.438 | 2865 | 2861.3544 | 0 |
| 1711583820 | 2865 | -6 | -0.21 | 2870.3404 | 2870.5 | 2862.3851 | 0 |
| 1711497420 | 2871 | 8 | 0.28 | 2857.3273 | 2871 | 2857.3273 | 0 |
| 1711411020 | 2863 | 14.64 | 0.51 | 2860.9068 | 2864 | 2859.8096 | 0 |
| 1711324620 | 2848.3593 | -15.64 | -0.55 | 2848.3593 | 2848.3593 | 2848.3593 | 0 |
| 1711238220 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1711151820 | 2864 | 3.62 | 0.13 | 2876.5103 | 2876.5103 | 2859.6907 | 0 |
| 1711065420 | 2860.3766 | -9.62 | -0.34 | 2836.3975 | 2860.3766 | 2836.8774 | 0 |
| 1710979020 | 2870 | 2 | 0.07 | 2856.6957 | 2870 | 2856.6957 | 0 |
| 1710892620 | 2868 | -0.06 | -0.00 | 2869.4456 | 2869.4456 | 2860.5926 | 0 |
| 1710806220 | 2868.0602 | 7.95 | 0.28 | 2861.039 | 2868.5218 | 2860.366 | 0 |
| 1710719820 | 2860.1066 | 0 | 0.00 | 2860.1066 | 2860.1066 | 2860.1066 | 0 |
| 1710633420 | 2860.1066 | 0 | 0.00 | 2860.1066 | 2860.1066 | 2860.1066 | 0 |
| 1710547020 | 2860.1066 | -0.24 | -0.01 | 2876.264 | 2876.5152 | 2860.1066 | 0 |
| 1710460620 | 2860.3425 | 1.23 | 0.04 | 2857.6516 | 2860.3425 | 2857.6516 | 0 |
| 1710374220 | 2859.1139 | -9.39 | -0.33 | 2862.0599 | 2868.5 | 2859.1139 | 0 |
| 1710287820 | 2868.5 | 1 | 0.03 | 2860.9449 | 2868.5 | 2858.7887 | 0 |
| 1710201420 | 2867.5 | 11.44 | 0.40 | 2857.404 | 2868.5 | 2857.404 | 0 |
| 1710115020 | 2856.0595 | 0 | 0.00 | 2856.0595 | 2856.0595 | 2856.0595 | 0 |
| 1710028620 | 2856.0595 | -12.44 | -0.43 | 2856.0595 | 2868.5 | 2856.0595 | 0 |
| 1709942220 | 2868.5 | 22.4 | 0.79 | 2844.5378 | 2868.5 | 2844.5378 | 0 |
| 1709855820 | 2846.0976 | -17.9 | -0.63 | 2852.6727 | 2867 | 2846.0976 | 0 |
| 1709769420 | 2864 | -3.5 | -0.12 | 2859.7907 | 2868.5 | 2858.233 | 0 |
| 1709683020 | 2867.5 | 0 | 0.00 | 2859.6445 | 2867.5 | 2858.9734 | 0 |
| 1709596620 | 2867.5 | 0.5 | 0.02 | 2852.1745 | 2868 | 2852.1745 | 0 |
| 1709510220 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1709423820 | 2867 | 0 | 0.00 | 2867 | 2867 | 2867 | 0 |
| 1709337420 | 2867 | 1 | 0.03 | 2861.0373 | 2867 | 2856.6544 | 0 |
| 1709251020 | 2866 | 15.04 | 0.53 | 2853.5943 | 2866 | 2853.5943 | 0 |
| 1709164620 | 2850.9617 | -15.04 | -0.52 | 2861.8478 | 2861.8478 | 2850.9617 | 0 |
| 1709078220 | 2866 | 1 | 0.03 | 2857.2876 | 2866 | 2856.1826 | 0 |
| 1708991820 | 2865 | 10.85 | 0.38 | 2859.507 | 2866 | 2856.353 | 0 |
| 1708905420 | 2854.1502 | 0 | 0.00 | 2854.1502 | 2854.1502 | 2854.1502 | 0 |
| 1708819020 | 2854.1502 | -11.85 | -0.41 | 2854.1502 | 2866 | 2854.1502 | 0 |
| 1708732620 | 2866 | 1 | 0.03 | 2864.426 | 2866 | 2857.2616 | 0 |
| 1708646220 | 2865 | 1 | 0.03 | 2849.0673 | 2865 | 2849.0673 | 0 |
| 1708559820 | 2864 | -1 | -0.03 | 2852.1484 | 2865 | 2852.1484 | 0 |
| 1708473420 | 2865 | 10 | 0.35 | 2858.4962 | 2866 | 2856.0314 | 0 |
| 1708387020 | 2854.9958 | -0.68 | -0.02 | 2854.9298 | 2854.9958 | 2854.9298 | 0 |
| 1708300620 | 2855.6715 | -10.33 | -0.36 | 2855.6715 | 2855.6715 | 2855.6715 | 0 |
| 1708214220 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1708127820 | 2866 | 1 | 0.03 | 2847.6009 | 2866 | 2847.6009 | 0 |
| 1708041420 | 2865 | 2 | 0.07 | 2849.6061 | 2866.5 | 2849.6061 | 0 |
| 1707955020 | 2863 | -5 | -0.17 | 2872.5599 | 2872.5599 | 2855.1416 | 0 |
| 1707868620 | 2868 | 5.5 | 0.19 | 2851.1456 | 2868 | 2851.1456 | 0 |
| 1707782220 | 2862.5 | 10.67 | 0.37 | 2848.0256 | 2866.5 | 2848.672 | 0 |
| 1707695820 | 2851.8295 | 0 | 0.00 | 2851.8295 | 2851.8295 | 2851.8295 | 0 |
| 1707609420 | 2851.8295 | -12.17 | -0.42 | 2851.8295 | 2851.8295 | 2851.8295 | 0 |
| 1707523020 | 2864 | 9 | 0.32 | 2850.513 | 2868.5 | 2850.513 | 0 |
| 1707436620 | 2855 | -2 | -0.07 | 2852.1989 | 2857 | 2852.0004 | 0 |
| 1707350220 | 2857 | -1 | -0.03 | 2847.3609 | 2858 | 2847.3609 | 0 |
| 1707263820 | 2858 | 0.91 | 0.03 | 2856.2521 | 2869.5 | 2855.0135 | 0 |
| 1707177420 | 2857.0895 | -22.69 | -0.79 | 2883.7109 | 2881.477 | 2854.4591 | 0 |
| 1707091020 | 2879.7804 | 6.04 | 0.21 | 2879.7804 | 2879.7804 | 2873.745 | 0 |
| 1707004620 | 2873.745 | 13.74 | 0.48 | 2873.745 | 2873.745 | 2860 | 0 |
| 1706918220 | 2860 | 1 | 0.03 | 2836.593 | 2860 | 2836.593 | 0 |
| 1706831820 | 2859 | 1 | 0.03 | 2861.2136 | 2861.2136 | 2851.5424 | 0 |
| 1706745420 | 2858 | -3 | -0.10 | 2855.9425 | 2861.5 | 2848.1044 | 0 |
| 1706659020 | 2861 | -4 | -0.14 | 2849.6801 | 2866 | 2849.6801 | 0 |
| 1706572620 | 2865 | 9.83 | 0.34 | 2860.568 | 2865 | 2851.3775 | 0 |
| 1706486220 | 2855.1705 | 0 | 0.00 | 2855.1705 | 2855.1705 | 2855.1705 | 0 |
| 1706399820 | 2855.1705 | -9.33 | -0.33 | 2855.1705 | 2864.5 | 2855.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
