We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012893 | -0.340860301474 | 0.3782488 | 0.3782488 | 0.3767553 | 0 | 0 | FX |
| 4 | -0.0004445 | -0.117778295938 | 0.377404 | 0.3788012 | 0.375719 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.3769595 | 0.3806634 | 0.3753509 | 0 | 0 | FX |
| 26 | -4.54E-5 | -0.0120422838005 | 0.3770049 | 0.3806634 | 0.3740102 | 0 | 0 | FX |
| 52 | -1.38E-5 | -0.00366073671531 | 0.3769733 | 0.3806634 | 0.3720407 | 0 | 0 | FX |
| 156 | 0.0013967 | 0.371895193028 | 0.3755628 | 0.384117 | 0.3699103 | 0 | 0 | FX |
| 260 | -0.0001205 | -0.0319560835897 | 0.37708 | 0.384117 | 0.3699103 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.3768696 | -9.9E-5 | -0.03 | 0.3769019 | 0.3770562 | 0.3768696 | 0 |
| 1714003020 | 0.3769687 | 1.2E-5 | 0.00 | 0.3769302 | 0.37704 | 0.3767553 | 0 |
| 1713916620 | 0.3769564 | -2.5E-5 | -0.01 | 0.3769494 | 0.3770549 | 0.3768822 | 0 |
| 1713830220 | 0.3769812 | 0.0007102 | 0.19 | 0.3768572 | 0.37705 | 0.3768573 | 0 |
| 1713743820 | 0.376271 | 0 | 0.00 | 0.376271 | 0.376271 | 0.376271 | 0 |
| 1713657420 | 0.376271 | -0.000707 | -0.19 | 0.376271 | 0.3769777 | 0.376271 | 0 |
| 1713571020 | 0.3769777 | -1.2E-5 | -0.00 | 0.3782488 | 0.3782488 | 0.376912 | 0 |
| 1713484620 | 0.3769897 | 0.0001336 | 0.04 | 0.3768667 | 0.377005 | 0.3768053 | 0 |
| 1713398220 | 0.3768561 | 7.0E-6 | 0.00 | 0.3768503 | 0.3770047 | 0.3766744 | 0 |
| 1713311820 | 0.3768487 | -1.1E-5 | -0.00 | 0.3768647 | 0.377005 | 0.3767383 | 0 |
| 1713225420 | 0.3768595 | 0.0008464 | 0.23 | 0.3769597 | 0.377015 | 0.376721 | 0 |
| 1713139020 | 0.3760131 | -0.000982 | -0.26 | 0.3760131 | 0.3760131 | 0.3760131 | 0 |
| 1713052620 | 0.3769949 | 0 | 0.00 | 0.3769949 | 0.3769949 | 0.3769949 | 0 |
| 1712966220 | 0.3769949 | 9.6E-5 | 0.03 | 0.3769133 | 0.3769959 | 0.3768903 | 0 |
| 1712879820 | 0.3768994 | 3.0E-6 | 0.00 | 0.3769019 | 0.3769979 | 0.3768967 | 0 |
| 1712793420 | 0.3768965 | -6.2E-5 | -0.02 | 0.3769239 | 0.377015 | 0.375719 | 0 |
| 1712707020 | 0.3769588 | -2.0E-6 | -0.00 | 0.3769275 | 0.377015 | 0.3768476 | 0 |
| 1712620620 | 0.3769607 | 0.0001157 | 0.03 | 0.3772957 | 0.3772957 | 0.3768476 | 0 |
| 1712534220 | 0.376845 | 0.00033 | 0.09 | 0.376845 | 0.376845 | 0.376515 | 0 |
| 1712447820 | 0.376515 | -0.000469 | -0.12 | 0.376515 | 0.3769841 | 0.376515 | 0 |
| 1712361420 | 0.3769841 | 0 | 0.00 | 0.3769078 | 0.377015 | 0.3768469 | 0 |
| 1712275020 | 0.3769841 | 4.9E-5 | 0.01 | 0.3769685 | 0.377015 | 0.3768979 | 0 |
| 1712188620 | 0.3769353 | 9.5E-5 | 0.03 | 0.3769063 | 0.377005 | 0.3768492 | 0 |
| 1712102220 | 0.3768398 | -0.001794 | -0.47 | 0.3788012 | 0.3788012 | 0.3768098 | 0 |
| 1712015820 | 0.3786337 | 0.002112 | 0.56 | 0.3768654 | 0.3786619 | 0.3768654 | 0 |
| 1711929420 | 0.3765217 | 0 | 0.00 | 0.3765217 | 0.3765217 | 0.3765217 | 0 |
| 1711842960 | 0.3765217 | -0.000483 | -0.13 | 0.3765217 | 0.377005 | 0.3765217 | 0 |
| 1711756620 | 0.377005 | 8.4E-5 | 0.02 | 0.377404 | 0.377453 | 0.376995 | 0 |
| 1711670220 | 0.3769213 | 2.0E-5 | 0.01 | 0.3768994 | 0.3770253 | 0.3768424 | 0 |
| 1711583820 | 0.3769013 | -9.0E-6 | -0.00 | 0.3768411 | 0.3770252 | 0.3768316 | 0 |
| 1711497420 | 0.3769108 | -2.1E-5 | -0.01 | 0.376885 | 0.376975 | 0.3768517 | 0 |
| 1711411020 | 0.3769319 | 0.001581 | 0.42 | 0.3770043 | 0.3770043 | 0.3767673 | 0 |
| 1711324620 | 0.3753509 | -0.001534 | -0.41 | 0.3753509 | 0.3753509 | 0.3753509 | 0 |
| 1711238220 | 0.3768854 | 0 | 0.00 | 0.3768854 | 0.3768854 | 0.3768854 | 0 |
| 1711151820 | 0.3768854 | -4.4E-5 | -0.01 | 0.3768982 | 0.3769642 | 0.3768416 | 0 |
| 1711065420 | 0.3769294 | 3.9E-5 | 0.01 | 0.3768805 | 0.3769883 | 0.3768048 | 0 |
| 1710979020 | 0.3768908 | -4.0E-6 | -0.00 | 0.376858 | 0.3769634 | 0.3767308 | 0 |
| 1710892620 | 0.3768947 | 1.3E-5 | 0.00 | 0.3768829 | 0.376957 | 0.3768287 | 0 |
| 1710806220 | 0.3768812 | -0.000127 | -0.03 | 0.3770552 | 0.3770552 | 0.3767529 | 0 |
| 1710719820 | 0.3770085 | -1.7E-5 | -0.00 | 0.3770258 | 0.3770258 | 0.3770085 | 0 |
| 1710633420 | 0.3770258 | 0.0001265 | 0.03 | 0.3770258 | 0.3770258 | 0.3768993 | 0 |
| 1710547020 | 0.3768993 | 2.3E-5 | 0.01 | 0.3768711 | 0.3769583 | 0.376845 | 0 |
| 1710460620 | 0.3768765 | -2.9E-5 | -0.01 | 0.3769207 | 0.3769591 | 0.3768315 | 0 |
| 1710374220 | 0.3769054 | -3.4E-5 | -0.01 | 0.3768611 | 0.37696 | 0.3768465 | 0 |
| 1710287820 | 0.3769389 | 6.9E-5 | 0.02 | 0.376901 | 0.3770014 | 0.37684 | 0 |
| 1710201420 | 0.3768699 | 4.6E-5 | 0.01 | 0.3767669 | 0.376975 | 0.3767505 | 0 |
| 1710115020 | 0.3768236 | 0 | 0.00 | 0.3768236 | 0.3768236 | 0.3768236 | 0 |
| 1710028620 | 0.3768236 | 0 | 0.00 | 0.3768236 | 0.3768236 | 0.3768236 | 0 |
| 1709942220 | 0.3768236 | -8.9E-5 | -0.02 | 0.3768589 | 0.376993 | 0.3767824 | 0 |
| 1709855820 | 0.3769121 | 9.4E-5 | 0.02 | 0.3768203 | 0.376985 | 0.3767873 | 0 |
| 1709769420 | 0.3768183 | 6.3E-5 | 0.02 | 0.377254 | 0.3772575 | 0.3767285 | 0 |
| 1709683020 | 0.3767555 | -4.8E-5 | -0.01 | 0.3767795 | 0.376965 | 0.3767325 | 0 |
| 1709596620 | 0.376804 | 0.0011073 | 0.29 | 0.3761939 | 0.37697 | 0.3761939 | 0 |
| 1709510220 | 0.3756967 | 0 | 0.00 | 0.3756967 | 0.3756967 | 0.3756967 | 0 |
| 1709423820 | 0.3756967 | -0.001186 | -0.31 | 0.3756967 | 0.3756967 | 0.3756967 | 0 |
| 1709337420 | 0.3768831 | 2.8E-5 | 0.01 | 0.3769272 | 0.3769765 | 0.3768267 | 0 |
| 1709251020 | 0.3768555 | -2.1E-5 | -0.01 | 0.3769127 | 0.377186 | 0.3768102 | 0 |
| 1709164620 | 0.3768763 | -4.5E-5 | -0.01 | 0.3769826 | 0.376977 | 0.3768656 | 0 |
| 1709078220 | 0.3769217 | 0.0001422 | 0.04 | 0.3768367 | 0.37698 | 0.3768577 | 0 |
| 1708991820 | 0.3767795 | 1.6E-5 | 0.00 | 0.3772084 | 0.3772084 | 0.3767255 | 0 |
| 1708905420 | 0.3767639 | 0 | 0.00 | 0.3767639 | 0.3767639 | 0.3767639 | 0 |
| 1708819020 | 0.3767639 | 0 | 0.00 | 0.3767639 | 0.3767639 | 0.3767639 | 0 |
| 1708732620 | 0.3767639 | -3.2E-5 | -0.01 | 0.3768217 | 0.376965 | 0.3767151 | 0 |
| 1708646220 | 0.3767955 | 4.0E-6 | 0.00 | 0.3768423 | 0.37697 | 0.3766962 | 0 |
| 1708559820 | 0.3767917 | -0.000164 | -0.04 | 0.3769395 | 0.37698 | 0.3767272 | 0 |
| 1708473420 | 0.3769553 | 2.9E-5 | 0.01 | 0.3768854 | 0.37698 | 0.3768278 | 0 |
| 1708387020 | 0.376926 | -6.3E-5 | -0.02 | 0.3768911 | 0.37697 | 0.3768129 | 0 |
| 1708300620 | 0.376989 | 0 | 0.00 | 0.376989 | 0.376989 | 0.376989 | 0 |
| 1708214220 | 0.376989 | 0.0015024 | 0.40 | 0.376989 | 0.376989 | 0.3754866 | 0 |
| 1708127820 | 0.3754866 | -0.001396 | -0.37 | 0.3769537 | 0.3769835 | 0.3754866 | 0 |
| 1708041420 | 0.3768822 | -8.1E-5 | -0.02 | 0.3769155 | 0.376995 | 0.3768628 | 0 |
| 1707955020 | 0.3769628 | 8.7E-5 | 0.02 | 0.3768809 | 0.3769993 | 0.3768616 | 0 |
| 1707868620 | 0.3768757 | -1.0E-5 | -0.00 | 0.3769642 | 0.3770652 | 0.3768738 | 0 |
| 1707782220 | 0.3768855 | 0.0003146 | 0.08 | 0.3760739 | 0.3769976 | 0.376154 | 0 |
| 1707695820 | 0.3765709 | 0 | 0.00 | 0.3765709 | 0.3765709 | 0.3765709 | 0 |
| 1707609420 | 0.3765709 | -0.000289 | -0.08 | 0.3765709 | 0.3765709 | 0.3765709 | 0 |
| 1707523020 | 0.3768599 | -9.1E-5 | -0.02 | 0.376968 | 0.37698 | 0.3767693 | 0 |
| 1707436620 | 0.3769505 | 7.7E-5 | 0.02 | 0.3768542 | 0.37698 | 0.3768142 | 0 |
| 1707350220 | 0.3768734 | -0.00011 | -0.03 | 0.3770042 | 0.3770954 | 0.3767228 | 0 |
| 1707263820 | 0.3769831 | 7.8E-5 | 0.02 | 0.3769598 | 0.3771269 | 0.3768796 | 0 |
| 1707177420 | 0.3769053 | -0.003536 | -0.93 | 0.3809585 | 0.3806634 | 0.376814 | 0 |
| 1707091020 | 0.3804409 | 0.0007973 | 0.21 | 0.3804409 | 0.3804409 | 0.3796436 | 0 |
| 1707004620 | 0.3796436 | 0.0026717 | 0.71 | 0.3796436 | 0.3796436 | 0.3769719 | 0 |
| 1706918220 | 0.3769719 | -2.4E-5 | -0.01 | 0.3769595 | 0.377025 | 0.3768642 | 0 |
| 1706831820 | 0.3769958 | 8.1E-5 | 0.02 | 0.3769619 | 0.377015 | 0.3768906 | 0 |
| 1706745420 | 0.3769151 | -5.0E-5 | -0.01 | 0.3770088 | 0.3770868 | 0.3768395 | 0 |
| 1706659020 | 0.3769652 | -2.2E-5 | -0.01 | 0.3769179 | 0.377035 | 0.3768571 | 0 |
| 1706572620 | 0.3769876 | 7.2E-5 | 0.02 | 0.377997 | 0.377997 | 0.3768343 | 0 |
| 1706486220 | 0.3769152 | 0 | 0.00 | 0.3769152 | 0.3769152 | 0.3769152 | 0 |
| 1706399820 | 0.3769152 | 0 | 0.00 | 0.3769152 | 0.3769152 | 0.3769152 | 0 |
| 1706313420 | 0.3769152 | -5.2E-5 | -0.01 | 0.376972 | 0.376987 | 0.3768718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
