Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs United Arab Emirates Dirham | USDAED | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.6724 | 02:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.6724 | 3.67215 | 3.6724 | 3.6724 |
USDAED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 3.6724 | 0.00 | 0.01% | 3.6724 | 3.6724 | 3.6724 | 0 |
| Dec 02 2023 | 3.67212 | 0.00 | 0.0% | 3.67212 | 3.67212 | 3.67212 | 0 |
| Dec 01 2023 | 3.67212 | 0.00 | -0.01% | 3.6724 | 3.67245 | 3.6721 | 0 |
| Nov 30 2023 | 3.6724 | 0.00 | 0.0% | 3.6724 | 3.67285 | 3.6722 | 0 |
| Nov 29 2023 | 3.6724 | 0.00 | 0.0% | 3.6724 | 3.67305 | 3.67216 | 0 |
| Nov 28 2023 | 3.6724 | 0.00 | -0.01% | 3.6727 | 3.67305 | 3.6724 | 0 |
| Nov 27 2023 | 3.6727 | 0.00 | 0.0% | 3.6727 | 3.67305 | 3.6726 | 0 |
| Nov 26 2023 | 3.67263 | 0.00 | 0.0% | 3.67263 | 3.6727 | 3.67263 | 0 |
| Nov 25 2023 | 3.6727 | 0.00 | 0.0% | 3.6727 | 3.6727 | 3.67263 | 0 |
| Nov 24 2023 | 3.67263 | 0.00 | 0.0% | 3.6727 | 3.67305 | 3.67263 | 0 |
| Nov 23 2023 | 3.6727 | 0.00 | 0.0% | 3.6728 | 3.6728 | 3.67243 | 0 |
| Nov 22 2023 | 3.6728 | 0.00 | 0.0% | 3.6729 | 3.6729 | 3.6726 | 0 |
| Nov 21 2023 | 3.6729 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67277 | 0 |
| Nov 20 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67288 | 0 |
| Nov 19 2023 | 3.67293 | 0.00 | 0.0% | 3.673 | 3.673 | 3.67293 | 0 |
| Nov 18 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.673 | 3.673 | 0 |
| Nov 17 2023 | 3.67293 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67288 | 0 |
| Nov 16 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67287 | 0 |
| Nov 15 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.673 | 3.67287 | 0 |
| Nov 14 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.6729 | 0 |
| Nov 13 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67292 | 0 |
| Nov 11 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.673 | 3.673 | 0 |
| Nov 11 2023 | 3.67301 | 0.00 | 0.0% | 3.67301 | 3.67301 | 3.67301 | 0 |
| Nov 10 2023 | 3.67301 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67287 | 0 |
| Nov 09 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.6729 | 0 |
| Nov 08 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67292 | 0 |
| Nov 07 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67292 | 0 |
| Nov 06 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.67305 | 3.67293 | 0 |
| Nov 05 2023 | 3.67302 | 0.00 | 0.0% | 3.67302 | 3.67302 | 3.673 | 0 |
| Nov 04 2023 | 3.673 | 0.00 | 0.0% | 3.673 | 3.673 | 3.673 | 0 |
