We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.00544558499197 | 3.6727 | 3.67303 | 3.6725 | 0 | 0 | FX |
| 4 | 0.0006 | 0.0163385344335 | 3.6723 | 3.67303 | 3.67219 | 0 | 0 | FX |
| 12 | -0.0001 | -0.00272257010619 | 3.673 | 3.67485 | 3.6505 | 0 | 0 | FX |
| 26 | -0.0001 | -0.00272257010619 | 3.673 | 3.67485 | 3.6505 | 0 | 0 | FX |
| 52 | 0.0005 | 0.0136150746106 | 3.6724 | 3.67485 | 3.6505 | 0 | 0 | FX |
| 156 | -0.0003 | -0.00816726559948 | 3.6732 | 3.685055 | 3.6505 | 0 | 0 | FX |
| 260 | -0.0002 | -0.00544499196864 | 3.6731 | 43.8364 | 3.52285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.67275 | 0 |
| 1714003020 | 3.6729 | 0 | 0.01 | 3.6727 | 3.6729 | 3.6725 | 0 |
| 1713916620 | 3.6727 | 0 | 0.00 | 3.6727 | 3.6727 | 3.67255 | 0 |
| 1713830220 | 3.6727 | 0 | 0.00 | 3.6727 | 3.6727 | 3.67255 | 0 |
| 1713743820 | 3.672675 | -0 | -0.00 | 3.6727 | 3.6727 | 3.672675 | 0 |
| 1713657420 | 3.6727 | 0 | 0.00 | 3.6727 | 3.6727 | 3.6726 | 0 |
| 1713571020 | 3.6726 | -0 | -0.00 | 3.6727 | 3.672815 | 3.67255 | 0 |
| 1713484620 | 3.672725 | 0 | 0.01 | 3.6725 | 3.67275 | 3.67245 | 0 |
| 1713398220 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6724 | 0 |
| 1713311820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67255 | 3.67245 | 0 |
| 1713225420 | 3.6725 | 0 | 0.01 | 3.6725 | 3.6725 | 3.67235 | 0 |
| 1713139020 | 3.67231 | -0 | -0.00 | 3.67231 | 3.6725 | 3.67231 | 0 |
| 1713052620 | 3.67245 | 0 | 0.00 | 3.67245 | 3.67245 | 3.67245 | 0 |
| 1712966220 | 3.67245 | -0 | -0.00 | 3.6725 | 3.67275 | 3.67223 | 0 |
| 1712879820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.67223 | 0 |
| 1712793420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.67223 | 0 |
| 1712707020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67295 | 3.67223 | 0 |
| 1712620620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67295 | 3.67223 | 0 |
| 1712534220 | 3.6725 | 0 | 0.00 | 3.6723 | 3.6725 | 3.6723 | 0 |
| 1712447820 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.6725 | 0 |
| 1712361420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67285 | 3.672255 | 0 |
| 1712275020 | 3.6725 | -0 | -0.00 | 3.6725 | 3.6729 | 3.67219 | 0 |
| 1712188620 | 3.672525 | 0 | 0.00 | 3.6725 | 3.673 | 3.67245 | 0 |
| 1712102220 | 3.6725 | 0 | 0.01 | 3.6723 | 3.6729 | 3.67225 | 0 |
| 1712015820 | 3.6723 | 0 | 0.00 | 3.6723 | 3.67295 | 3.67225 | 0 |
| 1711929420 | 3.6723 | 0 | 0.00 | 3.6723 | 3.6723 | 3.6723 | 0 |
| 1711842960 | 3.6723 | -0 | -0.02 | 3.6723 | 3.6729 | 3.6723 | 0 |
| 1711756620 | 3.6729 | 0 | 0.02 | 3.6723 | 3.67295 | 3.6722 | 0 |
| 1711670220 | 3.6721 | -0 | -0.01 | 3.6723 | 3.67295 | 3.67205 | 0 |
| 1711583820 | 3.6723 | 0 | 0.00 | 3.6723 | 3.67295 | 3.67205 | 0 |
| 1711497420 | 3.6723 | -0 | -0.00 | 3.6724 | 3.67305 | 3.6721 | 0 |
| 1711411020 | 3.6724 | 0 | 0.00 | 3.6724 | 3.67295 | 3.672225 | 0 |
| 1711324620 | 3.6723 | 0.02 | 0.60 | 3.6723 | 3.6724 | 3.6723 | 0 |
| 1711238220 | 3.6505 | 0 | 0.00 | 3.6505 | 3.6505 | 3.6505 | 0 |
| 1711151820 | 3.6505 | -0.02 | -0.60 | 3.6725 | 3.6729 | 3.6505 | 0 |
| 1711065420 | 3.6725 | 0 | 0.00 | 3.6725 | 3.6725 | 3.672305 | 0 |
| 1710979020 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67295 | 3.67235 | 0 |
| 1710892620 | 3.6725 | 0 | 0.00 | 3.6725 | 3.67295 | 3.6724 | 0 |
| 1710806220 | 3.6725 | -0 | -0.00 | 3.6726 | 3.67485 | 3.672 | 0 |
| 1710719820 | 3.6726 | 0 | 0.00 | 3.6726 | 3.6726 | 3.672405 | 0 |
| 1710633420 | 3.6726 | -0 | -0.01 | 3.6726 | 3.6729 | 3.6726 | 0 |
| 1710547020 | 3.6729 | 0 | 0.01 | 3.6727 | 3.67295 | 3.672275 | 0 |
| 1710460620 | 3.6727 | -0 | -0.01 | 3.6729 | 3.67295 | 3.6724 | 0 |
| 1710374220 | 3.6729 | 0 | 0.00 | 3.6729 | 3.67295 | 3.67285 | 0 |
| 1710287820 | 3.6729 | 0 | 0.00 | 3.6729 | 3.67295 | 3.67285 | 0 |
| 1710201420 | 3.6729 | 0 | 0.00 | 3.6729 | 3.67295 | 3.67285 | 0 |
| 1710115020 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.6729 | 0 |
| 1710028620 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.6729 | 0 |
| 1709942220 | 3.6729 | 0 | 0.00 | 3.6729 | 3.67295 | 3.67285 | 0 |
| 1709855820 | 3.6729 | -0 | -0.00 | 3.6729 | 3.67295 | 3.67284 | 0 |
| 1709769420 | 3.673 | 0 | 0.00 | 3.6729 | 3.673 | 3.67285 | 0 |
| 1709683020 | 3.6729 | -0 | -0.00 | 3.673 | 3.67295 | 3.67285 | 0 |
| 1709596620 | 3.673 | 0 | 0.00 | 3.673 | 3.673605 | 3.6729 | 0 |
| 1709510220 | 3.67295 | -0 | -0.00 | 3.67295 | 3.673 | 3.67295 | 0 |
| 1709423820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1709337420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.6725 | 0 |
| 1709251020 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1709164620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.672875 | 0 |
| 1709078220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1708991820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1708905420 | 3.67295 | 0 | 0.00 | 3.67295 | 3.67295 | 3.67295 | 0 |
| 1708819020 | 3.67295 | 0 | 0.00 | 3.67295 | 3.67295 | 3.67295 | 0 |
| 1708732620 | 3.67295 | -0 | -0.00 | 3.67295 | 3.673 | 3.672875 | 0 |
| 1708646220 | 3.673 | 0 | 0.00 | 3.672945 | 3.673 | 3.67275 | 0 |
| 1708559820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1708473420 | 3.67295 | 0 | 0.00 | 3.6729 | 3.673 | 3.67289 | 0 |
| 1708387020 | 3.6729 | 0 | 0.00 | 3.6729 | 3.672905 | 3.67285 | 0 |
| 1708300620 | 3.672855 | -0 | -0.00 | 3.672855 | 3.6729 | 3.672855 | 0 |
| 1708214220 | 3.6729 | -0 | -0.00 | 3.6729 | 3.673 | 3.6729 | 0 |
| 1708127820 | 3.673 | 0 | 0.00 | 3.6729 | 3.673 | 3.672825 | 0 |
| 1708041420 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.672815 | 0 |
| 1707955020 | 3.6729 | 0 | 0.00 | 3.6729 | 3.673 | 3.67283 | 0 |
| 1707868620 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.67283 | 0 |
| 1707782220 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.67285 | 0 |
| 1707695820 | 3.672875 | -0 | -0.00 | 3.6729 | 3.6729 | 3.672875 | 0 |
| 1707609420 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.6729 | 0 |
| 1707523020 | 3.67285 | -0 | -0.00 | 3.673 | 3.673 | 3.672825 | 0 |
| 1707436620 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.67285 | 0 |
| 1707350220 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.67295 | 0 |
| 1707263820 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.6729 | 0 |
| 1707177420 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.6728 | 0 |
| 1707091020 | 3.673 | 0 | 0.00 | 3.672945 | 3.673 | 3.672945 | 0 |
| 1707004620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.672945 | 0 |
| 1706918220 | 3.672945 | -0 | -0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1706831820 | 3.673 | 0 | 0.00 | 3.673 | 3.673035 | 3.6728 | 0 |
| 1706745420 | 3.673 | 0 | 0.00 | 3.673 | 3.673035 | 3.67285 | 0 |
| 1706659020 | 3.673 | 0 | 0.00 | 3.673 | 3.673025 | 3.6728 | 0 |
| 1706572620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67285 | 0 |
| 1706486220 | 3.67295 | 0 | 0.00 | 3.67295 | 3.67295 | 3.67295 | 0 |
| 1706399820 | 3.67295 | 0 | 0.00 | 3.67295 | 3.67295 | 3.67295 | 0 |
| 1706313420 | 3.67295 | 0 | 0.00 | 3.673 | 3.673 | 3.67286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
