We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59E-5 | 0.325372951071 | 0.0048867 | 0.0049105 | 0.0048828 | 0 | 0 | FX |
| 4 | 8.2E-6 | 0.167538411246 | 0.0048944 | 0.0050499 | 0.0048588 | 0 | 0 | FX |
| 12 | 3.8E-6 | 0.0775700171471 | 0.0048988 | 0.0050499 | 0.0047745 | 0 | 0 | FX |
| 26 | 4.99E-5 | 1.02829352731 | 0.0048527 | 0.0050499 | 0.0047745 | 0 | 0 | FX |
| 52 | -3.43E-5 | -0.694767971804 | 0.0049369 | 0.0053114 | 0.0047745 | 0 | 0 | FX |
| 156 | 0.0008975 | 22.408928616 | 0.0040051 | 0.0053114 | 0.003808 | 0 | 0 | FX |
| 260 | 0.0010653 | 27.7617074506 | 0.0038373 | 0.0053114 | 0.0037481 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039820 | 0.0048828 | -2.2E-5 | -0.45 | 0.0049068 | 0.004909 | 0.0048828 | 0 |
| 1714953420 | 0.0049051 | 1.5E-5 | 0.31 | 0.0049051 | 0.0049051 | 0.0048896 | 0 |
| 1714867020 | 0.0048896 | -6.0E-6 | -0.12 | 0.0048896 | 0.0048896 | 0.0048896 | 0 |
| 1714780620 | 0.0048956 | -1.5E-5 | -0.31 | 0.0048936 | 0.0048956 | 0.0048936 | 0 |
| 1714694220 | 0.0049105 | 7.0E-6 | 0.14 | 0.0048964 | 0.0049105 | 0.0048964 | 0 |
| 1714607820 | 0.0049033 | -4.0E-6 | -0.08 | 0.0049013 | 0.0049033 | 0.0048964 | 0 |
| 1714521420 | 0.0049073 | -4.0E-6 | -0.08 | 0.0048867 | 0.0049073 | 0.0048867 | 0 |
| 1714435020 | 0.0049115 | -1.7E-5 | -0.34 | 0.004926 | 0.0049196 | 0.0049115 | 0 |
| 1714263180 | 0.0049283 | 0 | 0.00 | 0.0049283 | 0.0049283 | 0.0049283 | 0 |
| 1714176780 | 0.0049283 | 0 | 0.00 | 0.0049283 | 0.0049283 | 0.0049283 | 0 |
| 1714175820 | 0.0049283 | -5.4E-5 | -1.08 | 0.0049932 | 0.0049932 | 0.0049283 | 0 |
| 1714089420 | 0.0049821 | -4.5E-5 | -0.90 | 0.0050499 | 0.0050499 | 0.0049821 | 0 |
| 1714003020 | 0.0050266 | -1.9E-5 | -0.38 | 0.0050342 | 0.0050342 | 0.0050266 | 0 |
| 1713916620 | 0.0050457 | 3.9E-5 | 0.78 | 0.005031 | 0.0050457 | 0.005031 | 0 |
| 1713830220 | 0.0050067 | -1.9E-5 | -0.38 | 0.0050151 | 0.0050152 | 0.0050067 | 0 |
| 1713743820 | 0.0050262 | 5.0E-6 | 0.10 | 0.0050208 | 0.0050262 | 0.0050208 | 0 |
| 1713657420 | 0.0050208 | -2.4E-5 | -0.48 | 0.0050208 | 0.0050448 | 0.0050208 | 0 |
| 1713571020 | 0.0050448 | 4.5E-5 | 0.90 | 0.0050202 | 0.0050448 | 0.0050202 | 0 |
| 1713484620 | 0.0049999 | 1.6E-5 | 0.32 | 0.0050029 | 0.0050029 | 0.0049999 | 0 |
| 1713398220 | 0.0049838 | 2.2E-5 | 0.44 | 0.0049656 | 0.0049838 | 0.0049656 | 0 |
| 1713311820 | 0.0049616 | -1.5E-5 | -0.30 | 0.0049772 | 0.0049772 | 0.0049616 | 0 |
| 1713225420 | 0.0049771 | 1.4E-5 | 0.28 | 0.0049665 | 0.0049771 | 0.004963 | 0 |
| 1713139020 | 0.0049635 | 2.0E-5 | 0.40 | 0.0049635 | 0.0049635 | 0.0049635 | 0 |
| 1713052620 | 0.0049437 | 0 | 0.00 | 0.0049437 | 0.0049437 | 0.0049437 | 0 |
| 1712966220 | 0.0049437 | 3.0E-6 | 0.06 | 0.0049121 | 0.0049437 | 0.0049121 | 0 |
| 1712879820 | 0.0049404 | 5.5E-5 | 1.13 | 0.0049016 | 0.0049404 | 0.0049016 | 0 |
| 1712793420 | 0.0048857 | 7.0E-6 | 0.14 | 0.0048588 | 0.0048857 | 0.0048588 | 0 |
| 1712707020 | 0.0048783 | -1.9E-5 | -0.39 | 0.0048944 | 0.0048944 | 0.0048783 | 0 |
| 1712620620 | 0.0048972 | 1.8E-5 | 0.37 | 0.0048876 | 0.0048972 | 0.0048607 | 0 |
| 1712534220 | 0.0048791 | -5.0E-6 | -0.10 | 0.0048791 | 0.0048839 | 0.0048791 | 0 |
| 1712447820 | 0.0048839 | 2.6E-5 | 0.54 | 0.0048839 | 0.0048839 | 0.0048577 | 0 |
| 1712361420 | 0.0048577 | 1.9E-5 | 0.39 | 0.0048482 | 0.0048577 | 0.0048482 | 0 |
| 1712275020 | 0.0048384 | -2.0E-5 | -0.41 | 0.0048528 | 0.0048528 | 0.0048384 | 0 |
| 1712188620 | 0.0048585 | 1.0E-5 | 0.21 | 0.0048574 | 0.0048585 | 0.0048574 | 0 |
| 1712102220 | 0.0048485 | -4.0E-6 | -0.08 | 0.0048484 | 0.0048524 | 0.0048484 | 0 |
| 1712015820 | 0.0048524 | -6.0E-6 | -0.12 | 0.0048524 | 0.0048524 | 0.0048524 | 0 |
| 1711929420 | 0.0048585 | -1.0E-5 | -0.21 | 0.0048585 | 0.0048585 | 0.0048585 | 0 |
| 1711842960 | 0.0048681 | 7.0E-6 | 0.14 | 0.0048585 | 0.0048681 | 0.0048585 | 0 |
| 1711756620 | 0.0048612 | -4.7E-5 | -0.96 | 0.0048801 | 0.0048785 | 0.0048612 | 0 |
| 1711670220 | 0.0049083 | 3.6E-5 | 0.74 | 0.0048768 | 0.0049083 | 0.0048768 | 0 |
| 1711583820 | 0.0048723 | -6.0E-6 | -0.12 | 0.0048813 | 0.004882 | 0.0048723 | 0 |
| 1711497420 | 0.0048782 | 1.3E-5 | 0.27 | 0.0048522 | 0.0048796 | 0.0048522 | 0 |
| 1711411020 | 0.004865 | -7.0E-6 | -0.14 | 0.0048566 | 0.004865 | 0.0048566 | 0 |
| 1711324620 | 0.0048719 | -4.0E-6 | -0.08 | 0.0048719 | 0.0048719 | 0.0048719 | 0 |
| 1711238220 | 0.0048754 | 0 | 0.00 | 0.0048754 | 0.0048754 | 0.0048754 | 0 |
| 1711151820 | 0.0048754 | 5.0E-5 | 1.04 | 0.0048754 | 0.0048754 | 0.0048254 | 0 |
| 1711065420 | 0.0048254 | -4.9E-5 | -1.01 | 0.0048626 | 0.0048608 | 0.0048254 | 0 |
| 1710979020 | 0.0048742 | -1.7E-5 | -0.35 | 0.0048829 | 0.0048829 | 0.0048742 | 0 |
| 1710892620 | 0.0048913 | 2.8E-5 | 0.58 | 0.0048673 | 0.0048913 | 0.0048673 | 0 |
| 1710806220 | 0.0048635 | 3.5E-5 | 0.72 | 0.0048299 | 0.0048635 | 0.0048299 | 0 |
| 1710719820 | 0.0048289 | -3.0E-6 | -0.06 | 0.0048315 | 0.0048289 | 0.0048062 | 0 |
| 1710633420 | 0.0048315 | 2.8E-5 | 0.58 | 0.0048315 | 0.0048315 | 0.0048037 | 0 |
| 1710547020 | 0.0048037 | 1.4E-5 | 0.29 | 0.0048023 | 0.0048037 | 0.0048009 | 0 |
| 1710460620 | 0.0047898 | 1.5E-5 | 0.31 | 0.0047898 | 0.0047898 | 0.0047748 | 0 |
| 1710374220 | 0.0047748 | -6.0E-6 | -0.13 | 0.0048011 | 0.0048011 | 0.0047745 | 0 |
| 1710287820 | 0.0047809 | -9.0E-6 | -0.19 | 0.004782 | 0.004785 | 0.0047809 | 0 |
| 1710201420 | 0.0047898 | 1.3E-5 | 0.27 | 0.0048152 | 0.0048152 | 0.0047898 | 0 |
| 1710115020 | 0.0047766 | 0 | 0.00 | 0.0047766 | 0.0047766 | 0.0047766 | 0 |
| 1710028620 | 0.0047766 | 0 | 0.00 | 0.0047766 | 0.0047766 | 0.0047766 | 0 |
| 1709942220 | 0.0047766 | -3.4E-5 | -0.71 | 0.0048109 | 0.0048109 | 0.0047766 | 0 |
| 1709855820 | 0.0048105 | -8.0E-6 | -0.17 | 0.0048194 | 0.0048194 | 0.0048105 | 0 |
| 1709769420 | 0.0048181 | -3.2E-5 | -0.66 | 0.0048473 | 0.0048473 | 0.0048181 | 0 |
| 1709683020 | 0.0048497 | -1.1E-5 | -0.23 | 0.0048589 | 0.0048589 | 0.0048497 | 0 |
| 1709596620 | 0.0048606 | -3.8E-5 | -0.78 | 0.0048943 | 0.0048943 | 0.0048606 | 0 |
| 1709510220 | 0.0048989 | 0 | 0.00 | 0.0048989 | 0.0048989 | 0.0048989 | 0 |
| 1709423820 | 0.0048989 | 4.0E-6 | 0.08 | 0.0048876 | 0.0048989 | 0.0048876 | 0 |
| 1709337420 | 0.0048947 | -6.0E-6 | -0.12 | 0.0048747 | 0.0048947 | 0.0048747 | 0 |
| 1709251020 | 0.0049007 | -8.0E-6 | -0.16 | 0.0049001 | 0.0049007 | 0.0049001 | 0 |
| 1709164620 | 0.0049089 | 4.0E-5 | 0.82 | 0.0048462 | 0.0049089 | 0.0048462 | 0 |
| 1709078220 | 0.0048685 | -1.7E-5 | -0.35 | 0.0048864 | 0.0048864 | 0.0048685 | 0 |
| 1708991820 | 0.0048855 | -1.6E-5 | -0.33 | 0.0048855 | 0.004899 | 0.0048855 | 0 |
| 1708905420 | 0.0049019 | 0 | 0.00 | 0.0049019 | 0.0049019 | 0.0049019 | 0 |
| 1708819020 | 0.0049019 | 0 | 0.00 | 0.0049019 | 0.0049019 | 0.0049019 | 0 |
| 1708732620 | 0.0049019 | 3.5E-5 | 0.72 | 0.0049043 | 0.0049043 | 0.0049019 | 0 |
| 1708646220 | 0.0048671 | 3.5E-5 | 0.72 | 0.0048712 | 0.0048712 | 0.0048671 | 0 |
| 1708559820 | 0.0048316 | -5.4E-5 | -1.11 | 0.0048752 | 0.0048752 | 0.0048316 | 0 |
| 1708473420 | 0.0048857 | -3.0E-6 | -0.06 | 0.0048887 | 0.0048889 | 0.0048857 | 0 |
| 1708387020 | 0.0048889 | 3.6E-5 | 0.74 | 0.0048751 | 0.0048889 | 0.0048751 | 0 |
| 1708300620 | 0.0048527 | 0 | 0.00 | 0.0048527 | 0.0048527 | 0.0048527 | 0 |
| 1708214220 | 0.0048527 | -1.8E-5 | -0.37 | 0.0048527 | 0.0048708 | 0.0048527 | 0 |
| 1708127820 | 0.0048708 | -4.7E-5 | -0.96 | 0.0049171 | 0.0049171 | 0.0048708 | 0 |
| 1708041420 | 0.0049176 | -1.5E-5 | -0.30 | 0.0049176 | 0.0049325 | 0.0049176 | 0 |
| 1707955020 | 0.0049325 | 5.5E-5 | 1.13 | 0.0049198 | 0.0049325 | 0.0049198 | 0 |
| 1707868620 | 0.0048776 | -4.9E-5 | -0.99 | 0.0048988 | 0.0048988 | 0.0048776 | 0 |
| 1707782220 | 0.0049263 | -4.0E-6 | -0.08 | 0.0049455 | 0.004949 | 0.0049263 | 0 |
| 1707695820 | 0.0049303 | 1.3E-5 | 0.26 | 0.0049302 | 0.0049303 | 0.0049303 | 0 |
| 1707609420 | 0.0049175 | -1.3E-5 | -0.26 | 0.0049175 | 0.0049175 | 0.0049175 | 0 |
| 1707523020 | 0.0049302 | -8.0E-6 | -0.16 | 0.0049464 | 0.0049464 | 0.0049302 | 0 |
| 1707436620 | 0.0049384 | -7.0E-6 | -0.14 | 0.0049417 | 0.0049429 | 0.0049384 | 0 |
| 1707350220 | 0.0049458 | -1.5E-5 | -0.30 | 0.0049321 | 0.0049458 | 0.0049321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
