We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1E-6 | -0.851926977688 | 0.0002465 | 0.0002465 | 0.0002444 | 0 | 0 | FX |
| 4 | 6.0E-6 | 2.51677852349 | 0.0002384 | 0.0002471 | 0.0002384 | 0 | 0 | FX |
| 12 | 3.7E-6 | 1.53718321562 | 0.0002407 | 0.0002471 | 0.0002332 | 0 | 0 | FX |
| 26 | -7.7E-6 | -3.05434351448 | 0.0002521 | 0.0002521 | 0.0002332 | 0 | 0 | FX |
| 52 | 3.6E-6 | 1.4950166113 | 0.0002408 | 0.0002552 | 0.0002332 | 0 | 0 | FX |
| 156 | 1.47E-5 | 6.39965171963 | 0.0002297 | 0.0002706 | 0.0002295 | 0 | 0 | FX |
| 260 | 5.6E-6 | 2.34505862647 | 0.0002388 | 0.0002706 | 0.0002193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0002444 | 0 | 0.00 | 0.0002444 | 0.0002444 | 0.0002444 | 0 |
| 1714175820 | 0.0002444 | -3.0E-7 | -0.12 | 0.0002447 | 0.0002447 | 0.0002444 | 0 |
| 1714089420 | 0.0002447 | -7.0E-7 | -0.29 | 0.0002454 | 0.0002454 | 0.0002447 | 0 |
| 1714003020 | 0.0002454 | -5.0E-7 | -0.20 | 0.0002459 | 0.0002459 | 0.0002454 | 0 |
| 1713916620 | 0.0002459 | -2.0E-7 | -0.08 | 0.0002461 | 0.0002461 | 0.0002459 | 0 |
| 1713830220 | 0.0002461 | -3.0E-7 | -0.12 | 0.0002464 | 0.0002464 | 0.0002461 | 0 |
| 1713743820 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1713657420 | 0.0002464 | 0 | 0.00 | 0.0002464 | 0.0002464 | 0.0002464 | 0 |
| 1713571020 | 0.0002464 | 5.0E-7 | 0.20 | 0.0002459 | 0.0002464 | 0.0002459 | 0 |
| 1713484620 | 0.0002459 | -4.0E-7 | -0.16 | 0.0002463 | 0.0002463 | 0.0002459 | 0 |
| 1713398220 | 0.0002463 | 9.0E-7 | 0.37 | 0.0002454 | 0.0002463 | 0.0002454 | 0 |
| 1713311820 | 0.0002454 | -1.0E-6 | -0.41 | 0.0002465 | 0.0002467 | 0.0002454 | 0 |
| 1713225420 | 0.0002465 | -6.0E-7 | -0.24 | 0.0002471 | 0.0002471 | 0.0002465 | 0 |
| 1713139020 | 0.0002471 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002471 | 0 |
| 1713052620 | 0.0002471 | 0 | 0.00 | 0.0002471 | 0.0002471 | 0.0002471 | 0 |
| 1712966220 | 0.0002471 | 3.0E-6 | 1.23 | 0.0002446 | 0.0002471 | 0.0002446 | 0 |
| 1712879820 | 0.0002446 | 2.0E-6 | 0.82 | 0.000243 | 0.0002446 | 0.000243 | 0 |
| 1712793420 | 0.000243 | 5.0E-7 | 0.21 | 0.0002425 | 0.000243 | 0.0002425 | 0 |
| 1712707020 | 0.0002425 | 7.0E-7 | 0.29 | 0.0002418 | 0.0002425 | 0.0002418 | 0 |
| 1712620620 | 0.0002418 | 1.0E-6 | 0.42 | 0.0002408 | 0.0002418 | 0.0002408 | 0 |
| 1712534220 | 0.0002408 | 0 | 0.00 | 0.0002408 | 0.0002408 | 0.0002408 | 0 |
| 1712447820 | 0.0002408 | 0 | 0.00 | 0.0002408 | 0.0002408 | 0.0002408 | 0 |
| 1712361420 | 0.0002408 | 2.0E-6 | 0.84 | 0.0002391 | 0.0002408 | 0.0002391 | 0 |
| 1712275020 | 0.0002391 | -7.0E-7 | -0.29 | 0.0002398 | 0.0002398 | 0.0002391 | 0 |
| 1712188620 | 0.0002398 | 0 | 0.00 | 0.0002398 | 0.0002398 | 0.0002398 | 0 |
| 1712102220 | 0.0002398 | 1.0E-6 | 0.42 | 0.0002398 | 0.0002398 | 0.0002384 | 0 |
| 1712015820 | 0.0002384 | 0 | 0.00 | 0.0002384 | 0.0002384 | 0.0002384 | 0 |
| 1711929420 | 0.0002384 | 0 | 0.00 | 0.0002384 | 0.0002384 | 0.0002384 | 0 |
| 1711842960 | 0.0002384 | 0 | 0.00 | 0.0002384 | 0.0002384 | 0.0002384 | 0 |
| 1711756620 | 0.0002384 | -6.0E-7 | -0.25 | 0.000239 | 0.000239 | 0.0002384 | 0 |
| 1711670220 | 0.000239 | 1.0E-6 | 0.42 | 0.0002378 | 0.000239 | 0.0002378 | 0 |
| 1711583820 | 0.0002378 | 4.0E-7 | 0.17 | 0.0002374 | 0.0002378 | 0.0002374 | 0 |
| 1711497420 | 0.0002374 | 3.0E-7 | 0.13 | 0.0002371 | 0.0002374 | 0.0002371 | 0 |
| 1711411020 | 0.0002371 | 2.0E-7 | 0.08 | 0.0002369 | 0.0002371 | 0.0002369 | 0 |
| 1711324620 | 0.0002369 | 0 | 0.00 | 0.0002369 | 0.0002369 | 0.0002369 | 0 |
| 1711238220 | 0.0002369 | 0 | 0.00 | 0.0002369 | 0.0002369 | 0.0002369 | 0 |
| 1711151820 | 0.0002369 | 1.0E-6 | 0.42 | 0.0002369 | 0.0002369 | 0.0002359 | 0 |
| 1711065420 | 0.0002359 | -2.0E-6 | -0.84 | 0.000238 | 0.000238 | 0.0002359 | 0 |
| 1710979020 | 0.000238 | 5.0E-7 | 0.21 | 0.0002375 | 0.000238 | 0.0002375 | 0 |
| 1710892620 | 0.0002375 | 2.0E-6 | 0.85 | 0.000236 | 0.0002375 | 0.000236 | 0 |
| 1710806220 | 0.000236 | -4.0E-7 | -0.17 | 0.0002364 | 0.0002364 | 0.000236 | 0 |
| 1710719820 | 0.0002364 | 0 | 0.00 | 0.0002364 | 0.0002364 | 0.0002364 | 0 |
| 1710633420 | 0.0002364 | 0 | 0.00 | 0.0002364 | 0.0002364 | 0.0002364 | 0 |
| 1710547020 | 0.0002364 | 1.0E-6 | 0.43 | 0.0002352 | 0.0002364 | 0.0002352 | 0 |
| 1710460620 | 0.0002352 | 6.0E-7 | 0.26 | 0.0002352 | 0.0002352 | 0.0002346 | 0 |
| 1710374220 | 0.0002346 | -5.0E-7 | -0.21 | 0.0002351 | 0.0002351 | 0.0002346 | 0 |
| 1710287820 | 0.0002351 | 1.0E-6 | 0.43 | 0.000234 | 0.0002351 | 0.000234 | 0 |
| 1710201420 | 0.000234 | -2.0E-7 | -0.09 | 0.0002342 | 0.0002342 | 0.000234 | 0 |
| 1710115020 | 0.0002342 | 0 | 0.00 | 0.0002342 | 0.0002342 | 0.0002342 | 0 |
| 1710028620 | 0.0002342 | 0 | 0.00 | 0.0002342 | 0.0002342 | 0.0002342 | 0 |
| 1709942220 | 0.0002342 | -8.0E-7 | -0.34 | 0.000235 | 0.000235 | 0.0002342 | 0 |
| 1709855820 | 0.000235 | 2.0E-7 | 0.09 | 0.0002348 | 0.000235 | 0.0002348 | 0 |
| 1709769420 | 0.0002348 | -6.0E-7 | -0.25 | 0.0002354 | 0.0002354 | 0.0002348 | 0 |
| 1709683020 | 0.0002354 | 5.0E-7 | 0.21 | 0.0002349 | 0.0002354 | 0.0002349 | 0 |
| 1709596620 | 0.0002349 | -1.0E-6 | -0.42 | 0.0002362 | 0.0002362 | 0.0002349 | 0 |
| 1709510220 | 0.0002362 | 0 | 0.00 | 0.0002362 | 0.0002362 | 0.0002362 | 0 |
| 1709423820 | 0.0002362 | 0 | 0.00 | 0.0002362 | 0.0002362 | 0.0002362 | 0 |
| 1709337420 | 0.0002362 | 1.0E-6 | 0.43 | 0.000235 | 0.0002362 | 0.000235 | 0 |
| 1709251020 | 0.000235 | 3.0E-7 | 0.13 | 0.0002347 | 0.000235 | 0.0002347 | 0 |
| 1709164620 | 0.0002347 | 5.0E-7 | 0.21 | 0.0002342 | 0.0002347 | 0.0002342 | 0 |
| 1709078220 | 0.0002342 | 1.0E-6 | 0.43 | 0.0002332 | 0.0002342 | 0.0002332 | 0 |
| 1708991820 | 0.0002332 | -2.0E-6 | -0.85 | 0.0002332 | 0.0002347 | 0.0002332 | 0 |
| 1708905420 | 0.0002347 | 0 | 0.00 | 0.0002347 | 0.0002347 | 0.0002347 | 0 |
| 1708819020 | 0.0002347 | 0 | 0.00 | 0.0002347 | 0.0002347 | 0.0002347 | 0 |
| 1708732620 | 0.0002347 | -2.0E-6 | -0.85 | 0.0002366 | 0.0002366 | 0.0002347 | 0 |
| 1708646220 | 0.0002366 | -1.0E-6 | -0.42 | 0.0002378 | 0.0002378 | 0.0002366 | 0 |
| 1708559820 | 0.0002378 | -7.0E-7 | -0.29 | 0.0002385 | 0.0002385 | 0.0002378 | 0 |
| 1708473420 | 0.0002385 | -8.0E-7 | -0.33 | 0.0002393 | 0.0002393 | 0.0002385 | 0 |
| 1708387020 | 0.0002393 | -2.0E-7 | -0.08 | 0.0002395 | 0.0002395 | 0.0002393 | 0 |
| 1708300620 | 0.0002395 | 0 | 0.00 | 0.0002395 | 0.0002395 | 0.0002395 | 0 |
| 1708214220 | 0.0002395 | 0 | 0.00 | 0.0002395 | 0.0002395 | 0.0002395 | 0 |
| 1708127820 | 0.0002395 | -1.0E-6 | -0.42 | 0.0002407 | 0.0002407 | 0.0002395 | 0 |
| 1708041420 | 0.0002407 | -6.0E-7 | -0.25 | 0.0002407 | 0.0002413 | 0.0002407 | 0 |
| 1707955020 | 0.0002413 | 1.0E-6 | 0.42 | 0.00024 | 0.0002413 | 0.00024 | 0 |
| 1707868620 | 0.00024 | -5.0E-7 | -0.21 | 0.0002405 | 0.0002405 | 0.00024 | 0 |
| 1707782220 | 0.0002405 | -2.0E-7 | -0.08 | 0.0002406 | 0.0002407 | 0.0002405 | 0 |
| 1707695820 | 0.0002407 | 1.0E-7 | 0.04 | 0.0002406 | 0.0002407 | 0.0002407 | 0 |
| 1707609420 | 0.0002406 | 0 | 0.00 | 0.0002406 | 0.0002407 | 0.0002406 | 0 |
| 1707523020 | 0.0002406 | -2.0E-6 | -0.83 | 0.0002421 | 0.0002421 | 0.0002406 | 0 |
| 1707436620 | 0.0002421 | -7.0E-7 | -0.29 | 0.0002428 | 0.0002428 | 0.0002421 | 0 |
| 1707350220 | 0.0002428 | -7.0E-7 | -0.29 | 0.0002435 | 0.0002435 | 0.0002428 | 0 |
| 1707263820 | 0.0002435 | 3.0E-7 | 0.12 | 0.0002432 | 0.0002435 | 0.0002432 | 0 |
| 1707177420 | 0.0002432 | 3.0E-6 | 1.25 | 0.0002406 | 0.0002432 | 0.0002407 | 0 |
| 1707091020 | 0.0002406 | -1.0E-7 | -0.04 | 0.0002406 | 0.0002407 | 0.0002406 | 0 |
| 1707004620 | 0.0002407 | 1.0E-7 | 0.04 | 0.0002407 | 0.0002407 | 0.0002407 | 0 |
| 1706918220 | 0.0002406 | -2.0E-6 | -0.83 | 0.0002422 | 0.0002422 | 0.0002406 | 0 |
| 1706831820 | 0.0002422 | 4.0E-7 | 0.17 | 0.0002418 | 0.0002422 | 0.0002418 | 0 |
| 1706745420 | 0.0002418 | 0 | 0.00 | 0.0002418 | 0.0002418 | 0.0002418 | 0 |
| 1706659020 | 0.0002418 | -4.0E-7 | -0.17 | 0.0002422 | 0.0002422 | 0.0002418 | 0 |
| 1706572620 | 0.0002422 | 1.0E-6 | 0.41 | 0.0002412 | 0.0002422 | 0.0002412 | 0 |
| 1706486220 | 0.0002412 | 0 | 0.00 | 0.0002412 | 0.0002412 | 0.0002412 | 0 |
| 1706399820 | 0.0002412 | 0 | 0.00 | 0.0002412 | 0.0002412 | 0.0002412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
