Tanzanian Shilling vs South African Rand Historical Data - TZSZAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Tanzanian Shilling vs South African Rand (TZSZAR)
Tanzanian Shilling vs South African Rand (TZSZAR) Historical

Tanzanian Shilling vs South African Rand (TZSZAR)

0.0072

-0.00

( -0.66% )

Convert

Updated: 18:59:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002288	-3.08189655172	0.007424	0.0074661	0.0071858	0	0	FX
4	-0.0001586	-2.15670809649	0.0073538	0.0074912	0.0071365	0	0	FX
12	-0.0002198	-2.96426163183	0.007415	0.2445544	0.0071365	0	0	FX
26	-0.0003574	-4.73214522151	0.0075526	0.2445544	0.0070824	0	0	FX
52	-0.0005802	-7.46199552435	0.0077754	0.2445544	0.0070352	0	0	FX
156	0.0010705	17.4784071057	0.0061247	0.2445544	0.0057842	0	0	FX
260	0.0009537	15.2799807739	0.0062415	0.3415894	0.0057842	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.0072431	0	0.00	0.0072431	0.0072431	0.0072431	0
1714176780	0.0072431	0	0.00	0.0072431	0.0072431	0.0072431	0
1714175820	0.0072431	-0.000106	-1.44	0.0073496	0.0073731	0.0072284	0
1714089420	0.0073491	-7.7E-5	-1.04	0.0074254	0.0074245	0.0073078	0
1714003020	0.0074257	6.3E-5	0.86	0.0073662	0.0074377	0.0073649	0
1713916620	0.0073631	-3.5E-5	-0.47	0.0073974	0.0074661	0.0073581	0
1713830220	0.0073977	-2.1E-5	-0.28	0.007424	0.0074093	0.0073635	0
1713743820	0.0074191	-3.4E-5	-0.46	0.0074049	0.0074531	0.0073961	0
1713657420	0.0074531	0	0.00	0.0074531	0.0074531	0.0074531	0
1713571020	0.0074531	3.2E-5	0.43	0.0074209	0.0074873	0.0073569	0
1713484620	0.0074209	5.2E-5	0.71	0.0073671	0.0074489	0.0073223	0
1713398220	0.0073686	2.0E-5	0.27	0.0073485	0.0074055	0.0073124	0
1713311820	0.0073482	-1.0E-5	-0.14	0.0073592	0.0074063	0.0073318	0
1713225420	0.007358	3.2E-5	0.44	0.0073257	0.0073864	0.0072709	0
1713139020	0.0073259	2.1E-5	0.29	0.0073316	0.0073538	0.0073052	0
1713052620	0.0073052	0	0.00	0.0073052	0.0073052	0.0073052	0
1712966220	0.0073052	5.0E-5	0.69	0.0072549	0.0073561	0.0072145	0
1712879820	0.0072553	-2.8E-5	-0.38	0.0072837	0.0073055	0.0072392	0
1712793420	0.0072838	0.0001303	1.82	0.0071529	0.0072893	0.0071435	0
1712707020	0.0071535	-9.0E-5	-1.24	0.0072433	0.0072438	0.0071366	0
1712620620	0.0072435	-1.5E-5	-0.21	0.0072584	0.0073774	0.0071863	0
1712534220	0.0072583	1.1E-5	0.15	0.0072542	0.0072592	0.0072462	0
1712447820	0.0072468	0	0.00	0.0072468	0.0072468	0.0072468	0
1712361420	0.0072468	-1.5E-5	-0.21	0.0072636	0.0072868	0.0072021	0
1712275020	0.0072614	3.0E-5	0.41	0.0072322	0.0072822	0.0071932	0
1712188620	0.0072318	-4.1E-5	-0.56	0.0072734	0.0073095	0.0072213	0
1712102220	0.0072724	-0.000117	-1.58	0.007389	0.0073866	0.007261	0
1712015820	0.0073893	3.5E-5	0.48	0.0073538	0.0074182	0.0073266	0
1711929420	0.0073541	1.2E-5	0.16	0.0073755	0.007407	0.0073382	0
1711842960	0.0073424	-6.3E-5	-0.85	0.0073755	0.0074054	0.0073424	0
1711756620	0.0074054	6.6E-5	0.90	0.0073399	0.0074054	0.0072725	0
1711670220	0.0073397	-6.3E-5	-0.85	0.0074031	0.0074276	0.0073241	0
1711583820	0.0074031	-2.4E-5	-0.32	0.0074268	0.0074339	0.0073557	0
1711497420	0.0074266	3.2E-5	0.43	0.007395	0.0074369	0.0073664	0
1711411020	0.0073951	-8.1E-5	-1.08	0.0074766	0.0074519	0.0073812	0
1711324620	0.0074763	3.9E-5	0.52	0.0074842	0.0074948	0.0074369	0
1711238220	0.0074369	0	0.00	0.0074369	0.0074369	0.0074369	0
1711151820	0.0074369	5.7E-5	0.77	0.0073795	0.0074718	0.0073973	0
1711065420	0.0073801	5.7E-5	0.78	0.0073203	0.0073963	0.0073068	0
1710979020	0.0073226	-9.3E-5	-1.25	0.0074166	0.0074384	0.0072972	0
1710892620	0.0074156	-1.4E-5	-0.19	0.0074291	0.0074605	0.0074032	0
1710806220	0.0074294	9.6E-5	1.31	0.0073339	0.0074514	0.0073471	0
1710719820	0.0073335	-3.4E-5	-0.46	0.0073395	0.0073671	0.0073196	0
1710633420	0.0073671	0	0.00	0.0073671	0.0073671	0.0073671	0
1710547020	0.0073671	2.1E-5	0.29	0.0073465	0.0073671	0.0072912	0
1710460620	0.0073463	8.3E-5	1.14	0.0072587	0.0073675	0.0072717	0
1710374220	0.0072629	-5.9E-5	-0.81	0.0073242	0.0073563	0.0072279	0
1710287820	0.0073219	1.0E-6	0.01	0.0073221	0.0073597	0.0072725	0
1710201420	0.0073206	-2.2E-5	-0.30	0.0073826	0.0073827	0.0073061	0
1710115020	0.0073431	0	0.00	0.0073431	0.0073431	0.0073431	0
1710028620	0.0073431	0	0.00	0.0073431	0.0073431	0.0073431	0
1709942220	0.0073431	-1.7E-5	-0.23	0.0073586	0.0073625	0.0072863	0
1709855820	0.0073597	-1.7E-5	-0.23	0.0073799	0.007403	0.0073251	0
1709769420	0.0073766	-2.7E-5	-0.36	0.0074417	0.0074495	0.0073645	0
1709683020	0.0074038	-6.5E-5	-0.87	0.0074689	0.007495	0.0073454	0
1709596620	0.0074687	-1.6E-5	-0.21	0.0074858	0.0075137	0.0074445	0
1709510220	0.007485	-8.0E-6	-0.11	0.007496	0.0075029	0.0074722	0
1709423820	0.0074931	0	0.00	0.0074931	0.0074931	0.0074931	0
1709337420	0.0074931	-3.6E-5	-0.48	0.0075271	0.0075478	0.0074833	0
1709251020	0.0075294	-4.9E-5	-0.65	0.0075767	0.0075806	0.0074674	0
1709164620	0.0075781	9.8E-5	1.31	0.0074897	0.0075895	0.0074509	0
1709078220	0.0074799	-8.4E-5	-1.11	0.0075634	0.0075769	0.0074525	0
1708991820	0.007564	4.5E-5	0.60	0.0075722	0.0075911	0.0074972	0
1708905420	0.0075192	0	0.00	0.0075192	0.0075192	0.0075192	0
1708819020	0.0075192	0	0.00	0.0075192	0.0075192	0.0075192	0
1708732620	0.0075192	-1.0E-5	-0.13	0.0075305	0.0076039	0.0074985	0
1708646220	0.0075295	0.0001001	1.35	0.0074295	0.0075386	0.0073823	0
1708559820	0.0074294	-6.0E-6	-0.08	0.0074343	0.0074597	0.0073567	0
1708473420	0.007435	-4.0E-6	-0.05	0.0074063	0.0075125	0.0074244	0
1708387020	0.0074391	1.0E-5	0.13	0.0074314	0.0074883	0.0073254	0
1708300620	0.0074295	3.0E-6	0.04	0.0074333	0.0074403	0.0074263	0
1708214220	0.0074263	0	0.00	0.0074263	0.0074263	0.0074263	0
1708127820	0.0074263	-1.8E-5	-0.24	0.0074441	0.0074764	0.0074044	0
1708041420	0.0074444	-7.2E-5	-0.96	0.0075164	0.0075221	0.0073881	0
1707955020	0.0075162	1.0E-6	0.01	0.0075136	0.0075699	0.0074922	0
1707868620	0.007515	0.0001038	1.40	0.007413	0.007559	0.0073873	0
1707782220	0.0074112	-0.000123	-1.63	0.0075342	0.0075581	0.0073874	0
1707695820	0.0075342	-0.23702	-96.92	0.0075347	0.2445544	0.0075071	0
1707609420	0.2445544	0.2370252	3,148.08	0.2445544	0.2445544	0.2445544	0
1707523020	0.0075292	1.2E-5	0.16	0.0075213	0.0075489	0.0073389	0
1707436620	0.0075173	8.6E-5	1.16	0.0074271	0.007548	0.0074024	0
1707350220	0.0074317	3.2E-5	0.43	0.0073982	0.0074533	0.0074007	0
1707263820	0.0073998	-9.7E-5	-1.29	0.0074822	0.0075586	0.0073936	0
1707177420	0.0074968	7.6E-5	1.02	0.0074163	0.007567	0.0074209	0
1707091020	0.0074209	-6.5E-5	-0.87	0.0074811	0.007491	0.0074006	0
1707004620	0.0074857	0	0.00	0.0074857	0.0074857	0.0074857	0
1706918220	0.0074857	0.000185	2.53	0.0073009	0.0074985	0.0073091	0
1706831820	0.0073007	-0.000107	-1.44	0.0074077	0.0074265	0.0072799	0
1706745420	0.007408	2.3E-5	0.31	0.0073845	0.0074782	0.0073229	0
1706659020	0.0073847	-7.0E-6	-0.09	0.0073909	0.007499	0.0073759	0
1706572620	0.0073919	9.0E-6	0.12	0.0073771	0.0074521	0.0073362	0
1706486220	0.0073824	0	0.00	0.0073824	0.0073824	0.0073824	0
1706399820	0.0073824	0	0.00	0.0073824	0.0073824	0.0073824	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions