Taiwan New Dollar vs United States Dollar Historical Data - TWDUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs United States Dollar (TWDUSD)
Taiwan New Dollar vs United States Dollar (TWDUSD) Historical

Taiwan New Dollar vs United States Dollar (TWDUSD)

0.0306

-0.0001

( -0.18% )

Convert

Updated: 22:15:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.16E-5	-0.298030590432	0.0307351	0.0307522	0.0305768	0	0	FX
4	-0.0006563	-2.09681851002	0.0312998	0.0313327	0.0305768	0	0	FX
12	-0.0012129	-3.80739819942	0.0318564	0.0320307	0.0305768	0	0	FX
26	-0.0001457	-0.473217881595	0.0307892	0.0328188	0.0305768	0	0	FX
52	-0.001869	-5.74855824683	0.0325125	0.0328188	0.0305768	0	0	FX
156	-0.0052605	-14.6515708556	0.035904	0.0374139	0.0302919	0	0	FX
260	-0.0017265	-5.33364226135	0.03237	0.0374139	0.0302919	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0306993	2.8E-5	0.09	0.0306993	0.0306993	0.0306716	0
1714262220	0.0306716	0	0.00	0.0306716	0.0306716	0.0306716	0
1714175820	0.0306716	-6.2E-5	-0.20	0.0307332	0.0307394	0.0306325	0
1714089420	0.0307332	9.8E-5	0.32	0.030636	0.0307384	0.0306166	0
1714003020	0.0306351	-0.000117	-0.38	0.0307457	0.0307436	0.0305875	0
1713916620	0.0307517	6.9E-5	0.22	0.0306825	0.0307522	0.0306208	0
1713830220	0.0306828	-5.2E-5	-0.17	0.0307351	0.0307078	0.0305768	0
1713743820	0.0307351	0	0.00	0.0307351	0.0307351	0.0307351	0
1713657420	0.0307351	0	0.00	0.0307351	0.0307351	0.0307351	0
1713571020	0.0307351	-0.0001	-0.32	0.0308348	0.0308694	0.0307035	0
1713484620	0.0308347	-7.4E-5	-0.24	0.030909	0.0309444	0.0307522	0
1713398220	0.030909	0.0001481	0.48	0.0307518	0.0309095	0.0307815	0
1713311820	0.0307609	-0.0001	-0.32	0.0308603	0.03079	0.0307035	0
1713225420	0.0308605	-9.6E-5	-0.31	0.0309894	0.0309741	0.0307905	0
1713139020	0.0309566	0	0.00	0.0309566	0.0309566	0.0309566	0
1713052620	0.0309566	0	0.00	0.0309566	0.0309566	0.0309566	0
1712966220	0.0309566	-6.1E-5	-0.20	0.0310173	0.0310385	0.0309343	0
1712879820	0.0310178	-4.5E-5	-0.14	0.0310631	0.031095	0.0309562	0
1712793420	0.0310631	-0.000207	-0.66	0.0312644	0.0312925	0.0309808	0
1712707020	0.0312696	0.0001052	0.34	0.0311611	0.03127	0.0311434	0
1712620620	0.0311644	3.7E-5	0.12	0.0311272	0.031174	0.031104	0
1712534220	0.0311272	0	0.00	0.0311272	0.0311272	0.0311272	0
1712447820	0.0311272	0	0.00	0.0311272	0.0311272	0.0311272	0
1712361420	0.0311272	-6.6E-5	-0.21	0.0311905	0.0312139	0.031094	0
1712275020	0.0311934	-7.4E-5	-0.24	0.031269	0.0312568	0.0311487	0
1712188620	0.0312672	6.3E-5	0.20	0.0312046	0.031269	0.0311342	0
1712102220	0.0312046	-1.6E-5	-0.05	0.0312189	0.0312119	0.031151	0
1712015820	0.0312207	-7.9E-5	-0.25	0.0312998	0.0313327	0.0311672	0
1711929420	0.0312998	0	0.00	0.0312998	0.0312998	0.0312998	0
1711842960	0.0312998	0	0.00	0.0312998	0.0312998	0.0312998	0
1711756620	0.0312998	8.2E-5	0.26	0.0312837	0.0313455	0.0312275	0
1711670220	0.0312177	-3.8E-5	-0.12	0.0312556	0.0313356	0.0311754	0
1711583820	0.0312554	-9.2E-5	-0.29	0.0313516	0.0313381	0.0311521	0
1711497420	0.0313476	-8.6E-5	-0.27	0.0314076	0.0313922	0.0312728	0
1711411020	0.0314333	0.0001338	0.43	0.0312763	0.0314526	0.0313236	0
1711324620	0.0312995	0	0.00	0.0312995	0.0312995	0.0312995	0
1711238220	0.0312995	0	0.00	0.0312995	0.0312995	0.0312995	0
1711151820	0.0312995	-5.9E-5	-0.19	0.0313582	0.0313676	0.0312118	0
1711065420	0.0313582	-0.000111	-0.35	0.0314767	0.0314668	0.0312796	0
1710979020	0.0314691	-3.1E-5	-0.10	0.031498	0.0314916	0.0312998	0
1710892620	0.0315005	-0.000101	-0.32	0.0315975	0.0315706	0.0314178	0
1710806220	0.0316019	-2.2E-5	-0.07	0.0316214	0.0316856	0.0315417	0
1710719820	0.0316241	0	0.00	0.0316241	0.0316241	0.0316241	0
1710633420	0.0316241	0	0.00	0.0316241	0.0316241	0.0316241	0
1710547020	0.0316241	-8.1E-5	-0.26	0.0316812	0.0316621	0.0315716	0
1710460620	0.0317047	-0.00012	-0.38	0.0318206	0.0318066	0.03164	0
1710374220	0.0318252	-8.0E-6	-0.03	0.0318321	0.0318293	0.0316957	0
1710287820	0.0318334	-3.7E-5	-0.12	0.0318679	0.0319389	0.0317329	0
1710201420	0.0318702	4.8E-5	0.15	0.0318218	0.031931	0.0317788	0
1710115020	0.0318218	0	0.00	0.0318218	0.0318218	0.0318218	0
1710028620	0.0318218	0	0.00	0.0318218	0.0318218	0.0318218	0
1709942220	0.0318218	2.5E-5	0.08	0.0318557	0.0319478	0.031751	0
1709855820	0.0317967	2.9E-5	0.09	0.0317472	0.0318562	0.0316991	0
1709769420	0.0317672	7.7E-5	0.24	0.031688	0.0317682	0.0316424	0
1709683020	0.0316907	-3.1E-5	-0.10	0.0317049	0.0317082	0.0316246	0
1709596620	0.0317215	6.1E-5	0.19	0.0316605	0.0317692	0.0316701	0
1709510220	0.0316602	0	0.00	0.0316602	0.0316602	0.0316602	0
1709423820	0.0316602	0	0.00	0.0316602	0.0316602	0.0316602	0
1709337420	0.0316602	4.5E-5	0.14	0.031616	0.0316776	0.0315781	0
1709251020	0.0316156	3.3E-5	0.10	0.0315827	0.0316691	0.0315681	0
1709164620	0.0315828	-7.2E-5	-0.23	0.031653	0.0316175	0.0315112	0
1709078220	0.0316545	-2.7E-5	-0.09	0.0316757	0.0316736	0.0316095	0
1708991820	0.0316817	7.5E-5	0.24	0.0316485	0.0317314	0.0316465	0
1708905420	0.0316062	0	0.00	0.0316062	0.0316062	0.0316062	0
1708819020	0.0316062	0	0.00	0.0316062	0.0316062	0.0316062	0
1708732620	0.0316062	-0.00018	-0.57	0.0317858	0.0317208	0.0315566	0
1708646220	0.0317858	-1.9E-5	-0.06	0.0318021	0.0317859	0.0316636	0
1708559820	0.0318053	-4.9E-5	-0.15	0.0318188	0.0318116	0.0316706	0
1708473420	0.0318544	2.5E-5	0.08	0.031861	0.0318557	0.0317133	0
1708387020	0.0318298	-6.4E-5	-0.20	0.0318979	0.0318999	0.0318	0
1708300620	0.0318936	0	0.00	0.0318936	0.0318936	0.0318936	0
1708214220	0.0318936	0	0.00	0.0318936	0.0318936	0.0318936	0
1708127820	0.0318936	-7.8E-5	-0.24	0.0319705	0.0319334	0.031835	0
1708041420	0.0319716	8.4E-5	0.26	0.0318883	0.0319754	0.0318182	0
1707955020	0.0318876	0.0001664	0.52	0.03173	0.0318883	0.0316806	0
1707868620	0.0317212	-0.000235	-0.74	0.0319484	0.0319514	0.0316506	0
1707782220	0.0319562	9.3E-5	0.29	0.0318668	0.0319575	0.0318212	0
1707695820	0.0318627	0	0.00	0.0318627	0.0318627	0.0318627	0
1707609420	0.0318627	0	0.00	0.0318627	0.0318627	0.0318627	0
1707523020	0.0318627	-6.7E-5	-0.21	0.0319262	0.0319596	0.0318199	0
1707436620	0.0319302	6.5E-5	0.20	0.0318674	0.031958	0.0318174	0
1707350220	0.0318656	-0.000165	-0.52	0.0320307	0.0319402	0.0317937	0
1707263820	0.0320307	0.0001382	0.43	0.0318825	0.0320307	0.0318386	0
1707177420	0.0318925	3.5E-5	0.11	0.0318564	0.0319213	0.031771	0
1707091020	0.0318579	0	0.00	0.0318579	0.0318579	0.0318579	0
1707004620	0.0318579	0	0.00	0.0318579	0.0318579	0.0318579	0
1706918220	0.0318579	-0.000143	-0.45	0.032	0.0320857	0.0318207	0
1706831820	0.032001	1.1E-5	0.03	0.0319897	0.032097	0.0318691	0
1706745420	0.0319897	-8.8E-5	-0.27	0.0320779	0.0321752	0.0319238	0
1706659020	0.0320779	2.7E-5	0.08	0.0320502	0.0321952	0.032044	0
1706572620	0.0320512	7.2E-5	0.23	0.0319826	0.0321967	0.0319703	0
1706486220	0.0319795	0	0.00	0.0319795	0.0319795	0.0319795	0
1706399820	0.0319795	0	0.00	0.0319795	0.0319795	0.0319795	0

TWD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions