TWDTHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.13426 | 0.00 | 0.00% | 1.13429 | 1.13429 | 1.13254 | 0 |
Apr 26 2024 | 1.13429 | 0.00 | -0.32% | 1.13793 | 1.13755 | 1.13225 | 0 |
Apr 25 2024 | 1.13794 | 0.00 | 0.19% | 1.13559 | 1.14003 | 1.13409 | 0 |
Apr 24 2024 | 1.13581 | 0.00 | 0.05% | 1.13518 | 1.13772 | 1.13191 | 0 |
Apr 23 2024 | 1.13521 | 0.00 | -0.21% | 1.13766 | 1.13758 | 1.13341 | 0 |
Apr 22 2024 | 1.13758 | 0.01 | 0.46% | 1.13242 | 1.13798 | 1.12705 | 0 |
Apr 21 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
Apr 20 2024 | 1.13237 | 0.00 | 0.00% | 1.13237 | 1.13237 | 1.13237 | 0 |
Apr 19 2024 | 1.13237 | 0.00 | -0.25% | 1.13545 | 1.13765 | 1.13059 | 0 |
Apr 18 2024 | 1.13517 | 0.00 | -0.13% | 1.1367 | 1.13736 | 1.13148 | 0 |
Apr 17 2024 | 1.13661 | 0.01 | 0.74% | 1.12834 | 1.1369 | 1.13224 | 0 |
Apr 16 2024 | 1.12822 | -0.01 | -0.57% | 1.13485 | 1.13095 | 1.12469 | 0 |
Apr 15 2024 | 1.13465 | 0.01 | 0.73% | 1.13147 | 1.13673 | 1.12837 | 0 |
Apr 14 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
Apr 13 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
Apr 12 2024 | 1.12641 | 0.00 | -0.33% | 1.13016 | 1.13698 | 1.12641 | 0 |
Apr 11 2024 | 1.13014 | -0.01 | -0.92% | 1.14058 | 1.13739 | 1.13006 | 0 |
Apr 10 2024 | 1.14062 | 0.00 | 0.41% | 1.13591 | 1.14635 | 1.13472 | 0 |
Apr 09 2024 | 1.13597 | -0.01 | -0.66% | 1.1433 | 1.14015 | 1.13298 | 0 |
Apr 08 2024 | 1.14357 | 0.00 | 0.23% | 1.14093 | 1.14586 | 1.13997 | 0 |
Apr 07 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 1.14078 | 0 |
Apr 06 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 1.14078 | 0 |
Apr 05 2024 | 1.14078 | 0.00 | -0.41% | 1.14541 | 1.14722 | 1.13842 | 0 |
Apr 04 2024 | 1.14545 | 0.00 | 0.05% | 1.14504 | 1.14625 | 1.14293 | 0 |
Apr 03 2024 | 1.14483 | 0.00 | 0.14% | 1.14332 | 1.14613 | 1.14243 | 0 |
Apr 02 2024 | 1.14327 | 0.00 | -0.09% | 1.14424 | 1.14502 | 1.14123 | 0 |
Apr 01 2024 | 1.14431 | 0.01 | 0.59% | 1.13755 | 1.14451 | 1.14112 | 0 |
Mar 31 2024 | 1.13755 | 0.00 | 0.10% | 1.13644 | 1.14148 | 1.13644 | 0 |
Mar 30 2024 | 1.13644 | 0.00 | 0.00% | 1.13644 | 1.14148 | 1.13644 | 0 |
Mar 29 2024 | 1.13644 | 0.00 | -0.18% | 1.13944 | 1.14275 | 1.13487 | 0 |
Mar 28 2024 | 1.13849 | 0.00 | 0.08% | 1.13761 | 1.14223 | 1.13727 | 0 |
Mar 27 2024 | 1.13753 | 0.00 | -0.14% | 1.13904 | 1.13909 | 1.13566 | 0 |
Mar 26 2024 | 1.13913 | 0.00 | -0.31% | 1.14188 | 1.14011 | 1.1364 | 0 |
Mar 25 2024 | 1.1427 | 0.01 | 0.48% | 1.13722 | 1.14556 | 1.14028 | 0 |
Mar 24 2024 | 1.13722 | 0.01 | 0.47% | 1.13722 | 1.13722 | 1.13722 | 0 |
Mar 23 2024 | 1.13191 | 0.00 | 0.00% | 1.13191 | 1.13191 | 1.13191 | 0 |
Mar 22 2024 | 1.13191 | -0.01 | -0.61% | 1.13881 | 1.14058 | 1.13047 | 0 |
Mar 21 2024 | 1.13884 | 0.01 | 0.68% | 1.13161 | 1.13884 | 1.12646 | 0 |
Mar 20 2024 | 1.13113 | -0.01 | -0.46% | 1.13655 | 1.13507 | 1.13099 | 0 |
Mar 19 2024 | 1.13636 | 0.00 | -0.01% | 1.13693 | 1.13636 | 1.13343 | 0 |
Mar 18 2024 | 1.13645 | 0.00 | 0.30% | 1.13208 | 1.13736 | 1.13226 | 0 |
Mar 17 2024 | 1.13304 | 0.00 | 0.00% | 1.13304 | 1.13304 | 1.13304 | 0 |
Mar 16 2024 | 1.13304 | 0.00 | 0.00% | 1.13304 | 1.13304 | 1.13304 | 0 |
Mar 15 2024 | 1.13304 | 0.00 | -0.15% | 1.13388 | 1.13619 | 1.13012 | 0 |
Mar 14 2024 | 1.13475 | 0.00 | 0.09% | 1.13356 | 1.13489 | 1.1289 | 0 |
Mar 13 2024 | 1.13374 | 0.00 | -0.37% | 1.13786 | 1.1354 | 1.13037 | 0 |
Mar 12 2024 | 1.13791 | 0.01 | 0.86% | 1.12828 | 1.14198 | 1.12964 | 0 |
Mar 11 2024 | 1.12824 | 0.00 | -0.11% | 1.12943 | 1.13111 | 1.12514 | 0 |
Mar 10 2024 | 1.12943 | 0.00 | 0.00% | 1.12943 | 1.12943 | 1.12943 | 0 |
Mar 09 2024 | 1.12943 | 0.00 | 0.30% | 1.12606 | 1.12943 | 1.12606 | 0 |
Mar 08 2024 | 1.12606 | 0.00 | -0.34% | 1.12983 | 1.13149 | 1.12482 | 0 |
Mar 07 2024 | 1.12992 | 0.00 | -0.22% | 1.13156 | 1.13259 | 1.12755 | 0 |
Mar 06 2024 | 1.13238 | 0.00 | -0.15% | 1.13464 | 1.13379 | 1.12878 | 0 |
Mar 05 2024 | 1.13406 | 0.00 | 0.02% | 1.13357 | 1.13597 | 1.13223 | 0 |
Mar 04 2024 | 1.13388 | 0.00 | -0.07% | 1.13463 | 1.13794 | 1.13193 | 0 |
Mar 03 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13463 | 1.13463 | 0 |
Mar 02 2024 | 1.13463 | 0.00 | 0.00% | 1.13463 | 1.13463 | 1.13463 | 0 |
Mar 01 2024 | 1.13463 | 0.00 | -0.01% | 1.13456 | 1.13839 | 1.13412 | 0 |
Feb 29 2024 | 1.13469 | 0.00 | -0.11% | 1.13594 | 1.13668 | 1.13163 | 0 |
Feb 28 2024 | 1.13597 | 0.00 | 0.02% | 1.13591 | 1.13941 | 1.13422 | 0 |
Feb 27 2024 | 1.13579 | 0.00 | -0.21% | 1.13826 | 1.13656 | 1.13201 | 0 |
Feb 26 2024 | 1.13819 | 0.00 | 0.30% | 1.1348 | 1.14385 | 1.13534 | 0 |
Feb 25 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.1348 | 1.1348 | 0 |
Feb 24 2024 | 1.1348 | 0.00 | 0.00% | 1.1348 | 1.14047 | 1.1348 | 0 |
Feb 23 2024 | 1.1348 | -0.01 | -0.65% | 1.14226 | 1.1418 | 1.1348 | 0 |
Feb 22 2024 | 1.14226 | 0.00 | 0.08% | 1.14049 | 1.14246 | 1.13445 | 0 |
Feb 21 2024 | 1.14138 | 0.00 | -0.42% | 1.14696 | 1.14147 | 1.13559 | 0 |
Feb 20 2024 | 1.1462 | 0.00 | -0.28% | 1.15039 | 1.14851 | 1.14287 | 0 |
Feb 19 2024 | 1.14942 | 0.00 | 0.08% | 1.14847 | 1.15125 | 1.14348 | 0 |
Feb 18 2024 | 1.14847 | 0.00 | 0.21% | 1.14847 | 1.14847 | 1.14847 | 0 |
Feb 17 2024 | 1.14609 | 0.00 | 0.00% | 1.14609 | 1.14609 | 1.14609 | 0 |
Feb 16 2024 | 1.14609 | -0.01 | -0.58% | 1.15318 | 1.15217 | 1.14578 | 0 |
Feb 15 2024 | 1.15281 | 0.00 | 0.16% | 1.1509 | 1.15301 | 1.14889 | 0 |
Feb 14 2024 | 1.15097 | 0.01 | 0.58% | 1.14575 | 1.15181 | 1.1437 | 0 |
Feb 13 2024 | 1.14437 | 0.00 | -0.26% | 1.14672 | 1.14606 | 1.13405 | 0 |
Feb 12 2024 | 1.1473 | 0.00 | 0.29% | 1.144 | 1.14761 | 1.14128 | 0 |
Feb 11 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 1.144 | 0 |
Feb 10 2024 | 1.144 | 0.00 | -0.04% | 1.14445 | 1.144 | 1.144 | 0 |
Feb 09 2024 | 1.14445 | 0.00 | 0.02% | 1.14411 | 1.1468 | 1.14265 | 0 |
Feb 08 2024 | 1.14426 | 0.01 | 0.85% | 1.13454 | 1.14542 | 1.14004 | 0 |
Feb 07 2024 | 1.13459 | 0.00 | -0.39% | 1.13897 | 1.13788 | 1.13097 | 0 |
Feb 06 2024 | 1.13902 | 0.00 | -0.18% | 1.14113 | 1.13998 | 1.13359 | 0 |
Feb 05 2024 | 1.14108 | 0.01 | 1.21% | 1.12746 | 1.14292 | 1.13184 | 0 |
Feb 04 2024 | 1.12746 | 0.00 | -0.33% | 1.13115 | 1.13115 | 1.12746 | 0 |
Feb 03 2024 | 1.13115 | 0.00 | 0.00% | 1.13115 | 1.13115 | 1.13115 | 0 |
Feb 02 2024 | 1.13115 | 0.00 | 0.06% | 1.13373 | 1.13473 | 1.12697 | 0 |
Feb 01 2024 | 1.13042 | -0.01 | -0.61% | 1.13891 | 1.13503 | 1.12758 | 0 |
Jan 31 2024 | 1.13737 | 0.00 | 0.18% | 1.13535 | 1.1424 | 1.13031 | 0 |
Jan 30 2024 | 1.13531 | 0.00 | -0.06% | 1.1356 | 1.13865 | 1.13235 | 0 |
Jan 29 2024 | 1.13594 | 0.00 | -0.21% | 1.13832 | 1.14352 | 1.13469 | 0 |
Jan 28 2024 | 1.13832 | 0.00 | -0.10% | 1.13951 | 1.13951 | 1.13832 | 0 |
Jan 27 2024 | 1.13951 | 0.00 | 0.00% | 1.13951 | 1.13951 | 1.13832 | 0 |