We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028103 | 0.32886564581 | 8.545435 | 8.573538 | 8.5303063 | 0 | 0 | FX |
| 4 | -0.1043285 | -1.20223674794 | 8.6778665 | 8.6781761 | 8.5295405 | 0 | 0 | FX |
| 12 | -0.3261435 | -3.66466485346 | 8.8996815 | 8.919356 | 8.5295405 | 0 | 0 | FX |
| 26 | -0.1376128 | -1.57973157806 | 8.7111508 | 9.1909072 | 4.9123671 | 0 | 0 | FX |
| 52 | -0.6362195 | -6.9081026292 | 9.2097575 | 9.6198967 | 4.6690411 | 0 | 0 | FX |
| 156 | 3.0681794 | 55.7307820057 | 5.5053586 | 39.482071 | 3.4095226 | 0 | 0 | FX |
| 260 | 3.990638 | 87.0766981606 | 4.5829 | 39.482071 | 3.4095226 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607820 | 8.5735379 | 0.03 | 0.35 | 8.5713626 | 8.5735379 | 8.543731 | 0 |
| 1714521420 | 8.543731 | -0.02 | -0.20 | 8.543731 | 8.5611964 | 8.543731 | 0 |
| 1714435020 | 8.5611964 | 0 | 0.01 | 8.5603501 | 8.5644547 | 8.5603501 | 0 |
| 1714348620 | 8.5603501 | 0 | 0.00 | 8.5603501 | 8.5603501 | 8.5603501 | 0 |
| 1714262220 | 8.5603501 | 0 | 0.00 | 8.5603501 | 8.5603501 | 8.5603501 | 0 |
| 1714175820 | 8.5603501 | 0 | 0.00 | 8.5603501 | 8.5603501 | 8.5603501 | 0 |
| 1714089420 | 8.5603501 | 0.03 | 0.35 | 8.545435 | 8.5603501 | 8.5303063 | 0 |
| 1714003020 | 8.5303063 | -0.02 | -0.26 | 8.5295405 | 8.5525062 | 8.5295405 | 0 |
| 1713916620 | 8.5525062 | 0.01 | 0.11 | 8.5525062 | 8.5525062 | 8.5434302 | 0 |
| 1713830220 | 8.5434302 | -0.02 | -0.20 | 8.5416507 | 8.5609388 | 8.5416507 | 0 |
| 1713743820 | 8.5609388 | 0 | 0.00 | 8.5609388 | 8.5609388 | 8.5609388 | 0 |
| 1713657420 | 8.5609388 | 0 | 0.00 | 8.5609388 | 8.5609388 | 8.5609388 | 0 |
| 1713571020 | 8.5609388 | -0.01 | -0.14 | 8.563039 | 8.5728709 | 8.5609388 | 0 |
| 1713484620 | 8.5728709 | 0.02 | 0.19 | 8.579228 | 8.579228 | 8.5562926 | 0 |
| 1713398220 | 8.5562926 | 0 | 0.00 | 8.5562926 | 8.5562926 | 8.5562926 | 0 |
| 1713311820 | 8.5562926 | -0.02 | -0.22 | 8.53171 | 8.5753952 | 8.53171 | 0 |
| 1713225420 | 8.5753952 | -0.03 | -0.39 | 8.5753952 | 8.6087811 | 8.5753952 | 0 |
| 1713139020 | 8.6087811 | 0 | 0.00 | 8.6087811 | 8.6087811 | 8.6087811 | 0 |
| 1713052620 | 8.6087811 | 0 | 0.00 | 8.6087811 | 8.6087811 | 8.6087811 | 0 |
| 1712966220 | 8.6087811 | -0.02 | -0.23 | 8.6087811 | 8.6286915 | 8.6087811 | 0 |
| 1712879820 | 8.6286915 | 0 | 0.00 | 8.6286915 | 8.6286915 | 8.6286915 | 0 |
| 1712793420 | 8.6286915 | -0.05 | -0.55 | 8.6286915 | 8.6767726 | 8.6286915 | 0 |
| 1712707020 | 8.6767726 | 0.02 | 0.19 | 8.6781761 | 8.6781761 | 8.6603857 | 0 |
| 1712620620 | 8.6603857 | 0 | 0.03 | 8.662379 | 8.6627224 | 8.6576042 | 0 |
| 1712534220 | 8.6576042 | 0 | 0.00 | 8.6576042 | 8.6576042 | 8.6576042 | 0 |
| 1712447820 | 8.6576042 | 0 | 0.00 | 8.6576042 | 8.6576042 | 8.6576042 | 0 |
| 1712361420 | 8.6576042 | -0.02 | -0.23 | 8.6483223 | 8.6778666 | 8.6483223 | 0 |
| 1712275020 | 8.6778665 | 0 | 0.00 | 8.6778665 | 8.6778666 | 8.6778665 | 0 |
| 1712188620 | 8.6778665 | -0 | -0.02 | 8.6758887 | 8.6778665 | 8.6761055 | 0 |
| 1712102220 | 8.6796282 | 0 | 0.00 | 8.6796282 | 8.6796282 | 8.6796282 | 0 |
| 1712015820 | 8.6796282 | -0.02 | -0.18 | 8.6796282 | 8.695108 | 8.6796282 | 0 |
| 1711929420 | 8.695108 | 0 | 0.00 | 8.695108 | 8.695108 | 8.695108 | 0 |
| 1711842960 | 8.695108 | 0 | 0.00 | 8.695108 | 8.695108 | 8.695108 | 0 |
| 1711756620 | 8.695108 | 0 | 0.03 | 8.6970806 | 8.6976451 | 8.6928646 | 0 |
| 1711670220 | 8.6928646 | 0 | 0.05 | 8.6928646 | 8.6928646 | 8.6888428 | 0 |
| 1711583820 | 8.6888428 | -0.01 | -0.16 | 8.6841652 | 8.7031588 | 8.6841652 | 0 |
| 1711497420 | 8.7031588 | -0.03 | -0.39 | 8.7166956 | 8.7376354 | 8.7031588 | 0 |
| 1711411020 | 8.7376354 | 0.04 | 0.44 | 8.7411214 | 8.7411214 | 8.6991183 | 0 |
| 1711324620 | 8.6991183 | 0 | 0.00 | 8.6991183 | 8.6991183 | 8.6991183 | 0 |
| 1711238220 | 8.6991183 | 0 | 0.00 | 8.6991183 | 8.6991183 | 8.6991183 | 0 |
| 1711151820 | 8.6991183 | -0.03 | -0.40 | 8.7198835 | 8.7341037 | 8.6991183 | 0 |
| 1711065420 | 8.7341037 | 0 | 0.00 | 8.7341037 | 8.7341037 | 8.7341037 | 0 |
| 1710979020 | 8.7341037 | -0.03 | -0.40 | 8.7530427 | 8.7553985 | 8.7341037 | 0 |
| 1710892620 | 8.7688938 | -0.03 | -0.31 | 8.7688938 | 8.7964044 | 8.7688938 | 0 |
| 1710806220 | 8.7964044 | -0.02 | -0.28 | 8.8088507 | 8.8208873 | 8.7964044 | 0 |
| 1710719820 | 8.8208873 | 0 | 0.00 | 8.8208873 | 8.8208873 | 8.8208873 | 0 |
| 1710633420 | 8.8208873 | 0 | 0.00 | 8.8208873 | 8.8208873 | 8.8208873 | 0 |
| 1710547020 | 8.8208873 | -0.01 | -0.15 | 8.8253435 | 8.8253436 | 8.8190268 | 0 |
| 1710460620 | 8.834381 | -0.04 | -0.49 | 8.834381 | 8.877877 | 8.834381 | 0 |
| 1710374220 | 8.877877 | 0 | 0.05 | 8.8662675 | 8.880777 | 8.8662675 | 0 |
| 1710287820 | 8.8730312 | -0.01 | -0.12 | 8.8806895 | 8.8835716 | 8.8730312 | 0 |
| 1710201420 | 8.8835716 | -0 | -0.01 | 8.8826308 | 8.8844402 | 8.8826308 | 0 |
| 1710115020 | 8.8844402 | 0 | 0.00 | 8.8844402 | 8.8844402 | 8.8844402 | 0 |
| 1710028620 | 8.8844402 | 0 | 0.00 | 8.8844402 | 8.8844402 | 8.8844402 | 0 |
| 1709942220 | 8.8844402 | 0 | 0.00 | 8.8704303 | 8.9031168 | 8.8696369 | 0 |
| 1709855820 | 8.8840716 | 0.02 | 0.26 | 8.8840716 | 8.8840716 | 8.8613975 | 0 |
| 1709769420 | 8.8613975 | 0.01 | 0.10 | 8.8598123 | 8.8613975 | 8.8523603 | 0 |
| 1709683020 | 8.8523603 | 0 | 0.00 | 8.8523603 | 8.8523603 | 8.8523603 | 0 |
| 1709596620 | 8.8523603 | 0 | 0.00 | 8.8523603 | 8.8523603 | 8.8523603 | 0 |
| 1709510220 | 8.8523603 | 0 | 0.00 | 8.8523603 | 8.8523603 | 8.8523603 | 0 |
| 1709423820 | 8.8523603 | 0 | 0.00 | 8.8523603 | 8.8523603 | 8.8523603 | 0 |
| 1709337420 | 8.8523603 | 0.03 | 0.30 | 8.8233993 | 8.8523603 | 8.8233993 | 0 |
| 1709251020 | 8.8260486 | -0.01 | -0.15 | 8.8292092 | 8.8389787 | 8.8260486 | 0 |
| 1709164620 | 8.8389787 | 0 | 0.00 | 8.8389787 | 8.8389787 | 8.8389787 | 0 |
| 1709078220 | 8.8389787 | -0.01 | -0.17 | 8.8405599 | 8.8538781 | 8.8389787 | 0 |
| 1708991820 | 8.8538781 | 0 | 0.00 | 8.8538781 | 8.8538781 | 8.8538781 | 0 |
| 1708905420 | 8.8538781 | 0 | 0.00 | 8.8538781 | 8.8538781 | 8.8538781 | 0 |
| 1708819020 | 8.8538781 | 0 | 0.00 | 8.8538781 | 8.8538781 | 8.8538781 | 0 |
| 1708732620 | 8.8538781 | -0.02 | -0.20 | 8.8538781 | 8.8717656 | 8.8538781 | 0 |
| 1708646220 | 8.8717656 | 0.01 | 0.12 | 8.868116 | 8.8717656 | 8.8613414 | 0 |
| 1708559820 | 8.8613414 | -0.04 | -0.41 | 8.8743318 | 8.897646 | 8.8613414 | 0 |
| 1708473420 | 8.897646 | -0.01 | -0.14 | 8.887405 | 8.9102124 | 8.887405 | 0 |
| 1708387020 | 8.9102124 | 0 | 0.00 | 8.9102124 | 8.9102124 | 8.9102124 | 0 |
| 1708300620 | 8.9102124 | 0 | 0.00 | 8.9102124 | 8.9102124 | 8.9102124 | 0 |
| 1708214220 | 8.9102124 | 0 | 0.00 | 8.9102124 | 8.9102124 | 8.9102124 | 0 |
| 1708127820 | 8.9102124 | -0.01 | -0.10 | 8.9109557 | 8.9192853 | 8.9102124 | 0 |
| 1708041420 | 8.9192853 | 0.03 | 0.30 | 8.9122012 | 8.919356 | 8.8925512 | 0 |
| 1707955020 | 8.8925512 | 0.04 | 0.43 | 8.8815423 | 8.8925512 | 8.8548021 | 0 |
| 1707868620 | 8.8548021 | -0.06 | -0.65 | 8.8664574 | 8.9128264 | 8.8548021 | 0 |
| 1707782220 | 8.9128264 | 0.01 | 0.14 | 8.91049 | 8.9128264 | 8.9003567 | 0 |
| 1707695820 | 8.9003567 | 0 | 0.00 | 8.9003567 | 8.9003567 | 8.9003567 | 0 |
| 1707609420 | 8.9003567 | 0 | 0.00 | 8.9003567 | 8.9003567 | 8.9003567 | 0 |
| 1707523020 | 8.9003567 | -0.01 | -0.13 | 8.894429 | 8.9118797 | 8.894429 | 0 |
| 1707436620 | 8.9118797 | 0 | 0.05 | 8.8996815 | 8.9158674 | 8.8996815 | 0 |
| 1707350220 | 8.9071987 | -0.03 | -0.37 | 8.9202252 | 8.9401908 | 8.9071987 | 0 |
| 1707263820 | 8.9401908 | 0.04 | 0.46 | 8.9263769 | 8.9428749 | 8.8994471 | 0 |
| 1707177420 | 8.8994471 | -0.01 | -0.06 | 8.8994471 | 8.9049732 | 8.8994471 | 0 |
| 1707091020 | 8.9049732 | 0 | 0.00 | 8.9049732 | 8.9049732 | 8.9049732 | 0 |
| 1707004620 | 8.9049732 | 0 | 0.00 | 8.9049732 | 8.9049732 | 8.9049732 | 0 |
| 1706918220 | 8.9049732 | -0.03 | -0.34 | 8.9091401 | 8.9355337 | 8.9049732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
