We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002168 | -0.418427000122 | 0.0518131 | 0.0519621 | 0.0513146 | 0 | 0 | FX |
4 | -0.0008619 | -1.64302244454 | 0.0524582 | 0.0524641 | 0.0513146 | 0 | 0 | FX |
12 | -0.0010977 | -2.08315937298 | 0.052694 | 0.0527466 | 0.0509434 | 0 | 0 | FX |
26 | -0.001378 | -2.60126136636 | 0.0529743 | 0.0531517 | 0.0506347 | 0 | 0 | FX |
52 | -0.0010799 | -2.050071949 | 0.0526762 | 0.0543455 | 0.0502643 | 0 | 0 | FX |
156 | 0.0019033 | 3.83011691788 | 0.049693 | 0.0583633 | 0.0489712 | 0 | 0 | FX |
260 | 0.0030823 | 6.35342375397 | 0.048514 | 0.0591568 | 0.0474175 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435020 | 0.0515812 | -5.1E-5 | -0.10 | 0.0516326 | 0.0515812 | 0.0513146 | 0 |
1714348620 | 0.0516326 | 7.0E-6 | 0.01 | 0.0516256 | 0.0516553 | 0.0514467 | 0 |
1714262220 | 0.0516256 | 0 | 0.00 | 0.0516256 | 0.0516256 | 0.0516256 | 0 |
1714175820 | 0.0516256 | 4.5E-5 | 0.09 | 0.0515886 | 0.0517378 | 0.0514337 | 0 |
1714089420 | 0.0515806 | -3.5E-5 | -0.07 | 0.0516079 | 0.0517407 | 0.0514299 | 0 |
1714003020 | 0.0516156 | -0.000185 | -0.36 | 0.0518106 | 0.0517912 | 0.051535 | 0 |
1713916620 | 0.0518004 | -2.8E-5 | -0.05 | 0.0518131 | 0.0519621 | 0.0516601 | 0 |
1713830220 | 0.0518286 | -0.000367 | -0.70 | 0.05212 | 0.0519728 | 0.0517775 | 0 |
1713743820 | 0.0521953 | 0 | 0.00 | 0.0521953 | 0.0521953 | 0.0521953 | 0 |
1713657420 | 0.0521953 | 0 | 0.00 | 0.0521953 | 0.0521953 | 0.0521953 | 0 |
1713571020 | 0.0521953 | -4.2E-5 | -0.08 | 0.0522475 | 0.052389 | 0.0520777 | 0 |
1713484620 | 0.0522377 | -3.3E-5 | -0.06 | 0.0522764 | 0.0522726 | 0.0519936 | 0 |
1713398220 | 0.0522709 | 6.7E-5 | 0.13 | 0.052191 | 0.0522785 | 0.0519211 | 0 |
1713311820 | 0.0522043 | -7.4E-5 | -0.14 | 0.052288 | 0.0523981 | 0.0521246 | 0 |
1713225420 | 0.0522787 | 0.0001889 | 0.36 | 0.0521357 | 0.0522787 | 0.0518997 | 0 |
1713139020 | 0.0520898 | 0 | 0.00 | 0.0520898 | 0.0520898 | 0.0520898 | 0 |
1713052620 | 0.0520898 | 0 | 0.00 | 0.0520898 | 0.0520898 | 0.0520898 | 0 |
1712966220 | 0.0520898 | 0.0003966 | 0.77 | 0.0516958 | 0.0522019 | 0.0516555 | 0 |
1712879820 | 0.0516932 | -0.000303 | -0.58 | 0.051994 | 0.0519866 | 0.0516454 | 0 |
1712793420 | 0.0519965 | 0.0004301 | 0.83 | 0.0515525 | 0.0520536 | 0.051418 | 0 |
1712707020 | 0.0515664 | -7.0E-5 | -0.14 | 0.0516395 | 0.0516569 | 0.0514044 | 0 |
1712620620 | 0.051636 | -0.00021 | -0.41 | 0.0518468 | 0.0518421 | 0.0515693 | 0 |
1712534220 | 0.051846 | 9.6E-5 | 0.19 | 0.0517498 | 0.051846 | 0.0516881 | 0 |
1712447820 | 0.0517498 | 0 | 0.00 | 0.0517498 | 0.0517498 | 0.0517498 | 0 |
1712361420 | 0.0517498 | -3.0E-6 | -0.01 | 0.0517728 | 0.0520041 | 0.0517226 | 0 |
1712275020 | 0.0517528 | -0.000239 | -0.46 | 0.0519694 | 0.0518389 | 0.0516037 | 0 |
1712188620 | 0.0519917 | -0.000285 | -0.55 | 0.0522781 | 0.0523651 | 0.0519521 | 0 |
1712102220 | 0.0522769 | -0.000145 | -0.28 | 0.0524582 | 0.0524641 | 0.0522074 | 0 |
1712015820 | 0.0524219 | 0.0001187 | 0.23 | 0.0523036 | 0.0525291 | 0.052289 | 0 |
1711929420 | 0.0523032 | -0.000152 | -0.29 | 0.0524556 | 0.0524556 | 0.0522929 | 0 |
1711842960 | 0.0524556 | 0 | 0.00 | 0.0524556 | 0.0524556 | 0.0524556 | 0 |
1711756620 | 0.0524556 | 0.0001953 | 0.37 | 0.0523053 | 0.0526945 | 0.0522205 | 0 |
1711670220 | 0.0522603 | 0.0001019 | 0.20 | 0.052183 | 0.0524197 | 0.05217 | 0 |
1711583820 | 0.0521584 | -3.6E-5 | -0.07 | 0.0522119 | 0.0522032 | 0.05194 | 0 |
1711497420 | 0.052194 | -0.000185 | -0.35 | 0.0523638 | 0.0522439 | 0.0519861 | 0 |
1711411020 | 0.0523788 | 0.0001412 | 0.27 | 0.0522425 | 0.0524115 | 0.0522509 | 0 |
1711324620 | 0.0522376 | 3.6E-5 | 0.07 | 0.0522015 | 0.0522537 | 0.0518894 | 0 |
1711238220 | 0.0522015 | 0 | 0.00 | 0.0522015 | 0.0522015 | 0.0522015 | 0 |
1711151820 | 0.0522015 | 0.0003338 | 0.64 | 0.0518645 | 0.0523348 | 0.0519729 | 0 |
1711065420 | 0.0518677 | 0.0001934 | 0.37 | 0.0516914 | 0.0518892 | 0.0513411 | 0 |
1710979020 | 0.0516743 | -0.000403 | -0.77 | 0.0520851 | 0.0520202 | 0.0516363 | 0 |
1710892620 | 0.0520769 | 0.0001307 | 0.25 | 0.0519547 | 0.052106 | 0.051901 | 0 |
1710806220 | 0.0519462 | -2.5E-5 | -0.05 | 0.0519646 | 0.0520035 | 0.0517214 | 0 |
1710719820 | 0.0519708 | 0 | 0.00 | 0.0519708 | 0.0519708 | 0.0519708 | 0 |
1710633420 | 0.0519708 | 0 | 0.00 | 0.0519708 | 0.0519708 | 0.0519708 | 0 |
1710547020 | 0.0519708 | 0.0002067 | 0.40 | 0.0517381 | 0.0520002 | 0.051743 | 0 |
1710460620 | 0.0517641 | 0.0001358 | 0.26 | 0.0515699 | 0.0517796 | 0.0513811 | 0 |
1710374220 | 0.0516283 | -0.000137 | -0.26 | 0.0517714 | 0.0517029 | 0.0514936 | 0 |
1710287820 | 0.0517651 | 0.0001154 | 0.22 | 0.0516285 | 0.0519543 | 0.0515433 | 0 |
1710201420 | 0.0516497 | 0.0001662 | 0.32 | 0.0514883 | 0.0517463 | 0.0514612 | 0 |
1710115020 | 0.0514835 | -5.1E-5 | -0.10 | 0.051534 | 0.0515799 | 0.0513712 | 0 |
1710028620 | 0.051534 | 0 | 0.00 | 0.051534 | 0.051534 | 0.051534 | 0 |
1709942220 | 0.051534 | 6.9E-5 | 0.13 | 0.0514632 | 0.0516611 | 0.0513078 | 0 |
1709855820 | 0.0514654 | -0.000386 | -0.74 | 0.0517673 | 0.0516558 | 0.0514375 | 0 |
1709769420 | 0.0518516 | -0.000188 | -0.36 | 0.0520552 | 0.0519832 | 0.0516697 | 0 |
1709683020 | 0.0520391 | 4.0E-6 | 0.01 | 0.0520448 | 0.0522 | 0.0518743 | 0 |
1709596620 | 0.0520349 | 0.0001835 | 0.35 | 0.0518863 | 0.0520853 | 0.0519043 | 0 |
1709510220 | 0.0518514 | 0 | 0.00 | 0.0518514 | 0.0518514 | 0.0518514 | 0 |
1709423820 | 0.0518514 | 0 | 0.00 | 0.0518514 | 0.0518514 | 0.0518514 | 0 |
1709337420 | 0.0518514 | -0.000103 | -0.20 | 0.0519434 | 0.0520094 | 0.0517471 | 0 |
1709251020 | 0.051954 | 0.0001459 | 0.28 | 0.0518052 | 0.0520706 | 0.0517083 | 0 |
1709164620 | 0.0518081 | 0.0005398 | 1.05 | 0.0512895 | 0.0519548 | 0.0516683 | 0 |
1709078220 | 0.0512683 | -0.000122 | -0.24 | 0.0513669 | 0.051402 | 0.0512187 | 0 |
1708991820 | 0.0513899 | 0.0003359 | 0.66 | 0.0510583 | 0.0514144 | 0.0512363 | 0 |
1708905420 | 0.051054 | 5.5E-5 | 0.11 | 0.0509987 | 0.0510968 | 0.0509263 | 0 |
1708819020 | 0.0509987 | 0 | 0.00 | 0.0509987 | 0.0509987 | 0.0509987 | 0 |
1708732620 | 0.0509987 | -0.000315 | -0.61 | 0.0513078 | 0.0511816 | 0.0509434 | 0 |
1708646220 | 0.0513134 | -0.000152 | -0.30 | 0.0514447 | 0.0513324 | 0.0510422 | 0 |
1708559820 | 0.0514655 | -0.00017 | -0.33 | 0.0516439 | 0.0514659 | 0.0511686 | 0 |
1708473420 | 0.0516351 | -0.000181 | -0.35 | 0.0518691 | 0.0517598 | 0.0513755 | 0 |
1708387020 | 0.0518162 | -0.000199 | -0.38 | 0.0520148 | 0.051934 | 0.0517449 | 0 |
1708300620 | 0.0520152 | -3.2E-5 | -0.06 | 0.0520467 | 0.0521169 | 0.0520141 | 0 |
1708214220 | 0.0520467 | 0 | 0.00 | 0.0520467 | 0.0520467 | 0.0520467 | 0 |
1708127820 | 0.0520467 | -0.000272 | -0.52 | 0.0523271 | 0.0523443 | 0.0519935 | 0 |
1708041420 | 0.0523184 | -4.1E-5 | -0.08 | 0.0523556 | 0.0523799 | 0.0520655 | 0 |
1707955020 | 0.052359 | -1.5E-5 | -0.03 | 0.0524477 | 0.0524154 | 0.0521334 | 0 |
1707868620 | 0.0523744 | 0.0002284 | 0.44 | 0.0521547 | 0.0524525 | 0.0519837 | 0 |
1707782220 | 0.052146 | 0.0002535 | 0.49 | 0.0518886 | 0.0521517 | 0.0518682 | 0 |
1707695820 | 0.0518925 | 0.0003879 | 0.75 | 0.0515046 | 0.0519792 | 0.0515046 | 0 |
1707609420 | 0.0515046 | 0 | 0.00 | 0.0515046 | 0.0515046 | 0.0515046 | 0 |
1707523020 | 0.0515046 | -0.000764 | -1.46 | 0.052246 | 0.0521009 | 0.0515046 | 0 |
1707436620 | 0.0522686 | 0.0001021 | 0.20 | 0.0521616 | 0.0524053 | 0.0521504 | 0 |
1707350220 | 0.0521665 | -0.00035 | -0.67 | 0.0525138 | 0.0523428 | 0.0519994 | 0 |
1707263820 | 0.0525169 | -0.000173 | -0.33 | 0.052694 | 0.0527466 | 0.0523625 | 0 |
1707177420 | 0.0526896 | 0.0001784 | 0.34 | 0.0525248 | 0.052723 | 0.0524235 | 0 |
1707091020 | 0.0525112 | -3.8E-5 | -0.07 | 0.0525491 | 0.0526348 | 0.0524245 | 0 |
1707004620 | 0.0525491 | 0 | 0.00 | 0.0525491 | 0.0525491 | 0.0525491 | 0 |
1706918220 | 0.0525491 | 0.0004737 | 0.91 | 0.0522278 | 0.0525688 | 0.0520022 | 0 |
1706831820 | 0.0520754 | -0.000254 | -0.49 | 0.0522799 | 0.0525369 | 0.0520324 | 0 |
1706745420 | 0.0523292 | 1.3E-5 | 0.02 | 0.0523008 | 0.0524903 | 0.0519235 | 0 |
1706659020 | 0.0523158 | 6.1E-5 | 0.12 | 0.0522462 | 0.0525516 | 0.0521737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions