TWDJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 4.82718 | -0.02 | -0.39% | 4.83996 | 4.86541 | 4.82451 | 0 |
Jun 02 2024 | 4.84598 | 0.00 | 0.00% | 4.84598 | 4.84598 | 4.84598 | 0 |
Jun 01 2024 | 4.84598 | 0.00 | 0.00% | 4.84598 | 4.84598 | 4.84598 | 0 |
May 31 2024 | 4.84598 | 0.00 | -0.05% | 4.84805 | 4.8463 | 4.81609 | 0 |
May 30 2024 | 4.84821 | -0.02 | -0.36% | 4.86576 | 4.85297 | 4.82043 | 0 |
May 29 2024 | 4.86577 | -0.02 | -0.39% | 4.87851 | 4.87601 | 4.85447 | 0 |
May 28 2024 | 4.88485 | 0.00 | -0.02% | 4.88449 | 4.88641 | 4.86574 | 0 |
May 27 2024 | 4.88579 | 0.01 | 0.30% | 4.86513 | 4.88819 | 4.86819 | 0 |
May 26 2024 | 4.8711 | -0.01 | -0.18% | 4.87985 | 4.87985 | 4.8705 | 0 |
May 25 2024 | 4.87985 | 0.01 | 0.20% | 4.87018 | 4.87985 | 4.87018 | 0 |
May 24 2024 | 4.87018 | 0.00 | 0.01% | 4.86907 | 4.87651 | 4.86384 | 0 |
May 23 2024 | 4.86977 | 0.01 | 0.18% | 4.8612 | 4.87769 | 4.85871 | 0 |
May 22 2024 | 4.86103 | 0.02 | 0.35% | 4.84522 | 4.86301 | 4.84123 | 0 |
May 21 2024 | 4.84423 | -0.01 | -0.20% | 4.85373 | 4.84556 | 4.82733 | 0 |
May 20 2024 | 4.85379 | 0.01 | 0.28% | 4.84 | 4.85401 | 4.82033 | 0 |
May 19 2024 | 4.84034 | 0.00 | -0.05% | 4.85307 | 4.85307 | 4.83543 | 0 |
May 18 2024 | 4.8428 | 0.00 | 0.00% | 4.8428 | 4.8428 | 4.8428 | 0 |
May 17 2024 | 4.8428 | 0.01 | 0.16% | 4.82913 | 4.84343 | 4.82564 | 0 |
May 16 2024 | 4.83484 | 0.02 | 0.42% | 4.81334 | 4.84313 | 4.79933 | 0 |
May 15 2024 | 4.81476 | -0.03 | -0.54% | 4.83931 | 4.85956 | 4.8098 | 0 |
May 14 2024 | 4.84077 | 0.02 | 0.36% | 4.82222 | 4.8481 | 4.8219 | 0 |
May 13 2024 | 4.82357 | 0.02 | 0.45% | 4.8024 | 4.82415 | 4.79964 | 0 |
May 12 2024 | 4.80191 | -0.01 | -0.21% | 4.81219 | 4.81219 | 4.79768 | 0 |
May 11 2024 | 4.81219 | 0.01 | 0.12% | 4.80651 | 4.81219 | 4.80651 | 0 |
May 10 2024 | 4.80651 | 0.00 | 0.08% | 4.80158 | 4.81015 | 4.79606 | 0 |
May 09 2024 | 4.8027 | 0.00 | -0.07% | 4.80294 | 4.80793 | 4.79548 | 0 |
May 08 2024 | 4.80584 | 0.03 | 0.56% | 4.7807 | 4.81031 | 4.7813 | 0 |
May 07 2024 | 4.77913 | 0.00 | 0.04% | 4.77806 | 4.78187 | 4.75601 | 0 |
May 06 2024 | 4.777 | 0.02 | 0.52% | 4.75489 | 4.77758 | 4.74984 | 0 |
May 05 2024 | 4.7524 | 0.01 | 0.18% | 4.74394 | 4.75312 | 4.73297 | 0 |
May 04 2024 | 4.74394 | 0.00 | 0.00% | 4.74394 | 4.7453 | 4.74394 | 0 |
May 03 2024 | 4.74394 | 0.02 | 0.32% | 4.72937 | 4.74394 | 4.72378 | 0 |
May 02 2024 | 4.72893 | -0.06 | -1.31% | 4.78982 | 4.79351 | 4.72778 | 0 |
May 01 2024 | 4.7915 | -0.04 | -0.90% | 4.83425 | 4.86025 | 4.71232 | 0 |
Apr 30 2024 | 4.83503 | 0.02 | 0.50% | 4.80942 | 4.83904 | 4.79764 | 0 |
Apr 29 2024 | 4.81114 | -0.05 | -0.97% | 4.85758 | 4.89169 | 4.74624 | 0 |
Apr 28 2024 | 4.85812 | 0.01 | 0.18% | 4.84923 | 4.85854 | 4.83003 | 0 |
Apr 27 2024 | 4.84923 | -0.01 | -0.15% | 4.8567 | 4.8567 | 4.84923 | 0 |
Apr 26 2024 | 4.8567 | 0.08 | 1.58% | 4.7828 | 4.85999 | 4.7684 | 0 |
Apr 25 2024 | 4.78137 | 0.02 | 0.52% | 4.75686 | 4.78289 | 4.76188 | 0 |
Apr 24 2024 | 4.75675 | 0.00 | -0.04% | 4.75877 | 4.76148 | 4.74405 | 0 |
Apr 23 2024 | 4.75881 | 0.01 | 0.19% | 4.75072 | 4.76073 | 4.73864 | 0 |
Apr 22 2024 | 4.7496 | -0.01 | -0.20% | 4.75457 | 4.7517 | 4.72998 | 0 |
Apr 21 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 4.75927 | 0 |
Apr 20 2024 | 4.75927 | 0.00 | 0.00% | 4.75927 | 4.75927 | 4.75927 | 0 |
Apr 19 2024 | 4.75927 | -0.01 | -0.16% | 4.7674 | 4.75977 | 4.73971 | 0 |
Apr 18 2024 | 4.76668 | 0.00 | -0.07% | 4.77037 | 4.77445 | 4.75594 | 0 |
Apr 17 2024 | 4.77022 | 0.01 | 0.29% | 4.75769 | 4.77084 | 4.75384 | 0 |
Apr 16 2024 | 4.75643 | 0.00 | -0.04% | 4.75889 | 4.76005 | 4.7389 | 0 |
Apr 15 2024 | 4.75833 | 0.01 | 0.21% | 4.75073 | 4.78167 | 4.74568 | 0 |
Apr 14 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 4.74843 | 0 |
Apr 13 2024 | 4.74843 | 0.00 | 0.00% | 4.74843 | 4.74843 | 4.74843 | 0 |
Apr 12 2024 | 4.74843 | 0.00 | -0.07% | 4.75234 | 4.75502 | 4.72614 | 0 |
Apr 11 2024 | 4.75184 | 0.00 | 0.00% | 4.75089 | 4.75974 | 4.74273 | 0 |
Apr 10 2024 | 4.75174 | 0.01 | 0.12% | 4.74557 | 4.76598 | 4.73674 | 0 |
Apr 09 2024 | 4.74612 | 0.01 | 0.30% | 4.73154 | 4.74631 | 4.72929 | 0 |
Apr 08 2024 | 4.73209 | 0.01 | 0.22% | 4.72043 | 4.73303 | 4.72306 | 0 |
Apr 07 2024 | 4.72171 | 0.00 | -0.02% | 4.72257 | 4.72996 | 4.71789 | 0 |
Apr 06 2024 | 4.72257 | 0.00 | 0.00% | 4.72257 | 4.73277 | 4.72257 | 0 |
Apr 05 2024 | 4.72257 | 0.00 | 0.07% | 4.71905 | 4.72521 | 4.71179 | 0 |
Apr 04 2024 | 4.71941 | -0.02 | -0.41% | 4.73971 | 4.74023 | 4.70754 | 0 |
Apr 03 2024 | 4.73905 | 0.01 | 0.22% | 4.72866 | 4.74301 | 4.72693 | 0 |
Apr 02 2024 | 4.72883 | 0.00 | -0.08% | 4.73204 | 4.73467 | 4.72284 | 0 |
Apr 01 2024 | 4.73254 | -0.01 | -0.15% | 4.74014 | 4.74369 | 4.72771 | 0 |
Mar 31 2024 | 4.73983 | 0.00 | 0.06% | 4.73708 | 4.74424 | 4.72767 | 0 |
Mar 30 2024 | 4.73708 | 0.00 | 0.00% | 4.73708 | 4.74424 | 4.73708 | 0 |
Mar 29 2024 | 4.73708 | 0.01 | 0.20% | 4.73049 | 4.74079 | 4.72116 | 0 |
Mar 28 2024 | 4.7274 | 0.00 | 0.01% | 4.72589 | 4.739 | 4.72047 | 0 |
Mar 27 2024 | 4.72699 | -0.02 | -0.44% | 4.74802 | 4.7389 | 4.71534 | 0 |
Mar 26 2024 | 4.74781 | -0.01 | -0.22% | 4.75854 | 4.7525 | 4.73379 | 0 |
Mar 25 2024 | 4.75826 | 0.03 | 0.73% | 4.72431 | 4.75993 | 4.7427 | 0 |
Mar 24 2024 | 4.72378 | -0.02 | -0.33% | 4.7518 | 4.7518 | 4.71812 | 0 |
Mar 23 2024 | 4.73926 | 0.00 | 0.00% | 4.73926 | 4.73926 | 4.73926 | 0 |
Mar 22 2024 | 4.73926 | -0.02 | -0.33% | 4.7554 | 4.74731 | 4.72312 | 0 |
Mar 21 2024 | 4.75512 | 0.01 | 0.23% | 4.74524 | 4.75678 | 4.73083 | 0 |
Mar 20 2024 | 4.74409 | -0.01 | -0.28% | 4.75735 | 4.76313 | 4.73672 | 0 |
Mar 19 2024 | 4.75737 | 0.04 | 0.93% | 4.71262 | 4.75853 | 4.71903 | 0 |
Mar 18 2024 | 4.71359 | 0.00 | 0.00% | 4.70719 | 4.72579 | 4.70285 | 0 |
Mar 17 2024 | 4.71345 | 0.00 | 0.00% | 4.71345 | 4.71345 | 4.71345 | 0 |
Mar 16 2024 | 4.71345 | 0.00 | 0.00% | 4.71345 | 4.71345 | 4.71345 | 0 |
Mar 15 2024 | 4.71345 | 0.01 | 0.25% | 4.7028 | 4.71732 | 4.67918 | 0 |
Mar 14 2024 | 4.70172 | 0.00 | 0.07% | 4.69665 | 4.70267 | 4.68124 | 0 |
Mar 13 2024 | 4.69852 | 0.00 | -0.03% | 4.69824 | 4.70082 | 4.68526 | 0 |
Mar 12 2024 | 4.69993 | 0.03 | 0.54% | 4.67444 | 4.71447 | 4.68742 | 0 |
Mar 11 2024 | 4.67471 | 0.00 | -0.09% | 4.6792 | 4.68561 | 4.66204 | 0 |
Mar 10 2024 | 4.67897 | -0.01 | -0.22% | 4.6894 | 4.69019 | 4.67716 | 0 |
Mar 09 2024 | 4.6894 | 0.01 | 0.20% | 4.67987 | 4.6894 | 4.67987 | 0 |
Mar 08 2024 | 4.67987 | -0.02 | -0.47% | 4.70218 | 4.71976 | 4.66902 | 0 |
Mar 07 2024 | 4.70187 | -0.04 | -0.85% | 4.73867 | 4.71527 | 4.68556 | 0 |
Mar 06 2024 | 4.74231 | -0.01 | -0.24% | 4.75316 | 4.74657 | 4.73104 | 0 |