We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26E-5 | -0.116363740202 | 0.0280156 | 0.0280973 | 0.0278527 | 0 | 0 | FX |
| 4 | -0.0002565 | -0.908302200818 | 0.0282395 | 0.0284429 | 0.0278527 | 0 | 0 | FX |
| 12 | 0.000469 | 1.70458675583 | 0.027514 | 0.0284429 | 0.0276285 | 0 | 0 | FX |
| 26 | 0.0001848 | 0.664791245476 | 0.0277982 | 0.0289008 | 0.0270856 | 0 | 0 | FX |
| 52 | -0.0011049 | -3.79848665596 | 0.0290879 | 0.0298634 | 0.0270856 | 0 | 0 | FX |
| 156 | -0.0047647 | -14.5497241028 | 0.0327477 | 1.024627 | 0.0270856 | 0 | 0 | FX |
| 260 | -0.0050155 | -15.1991757201 | 0.0329985 | 1.5611 | 0.0270856 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0280519 | 0 | 0.00 | 0.0280519 | 0.0280519 | 0.0280519 | 0 |
| 1714176780 | 0.0280519 | 0 | 0.00 | 0.0280519 | 0.0280519 | 0.0280519 | 0 |
| 1714175820 | 0.0280519 | 8.0E-6 | 0.03 | 0.0280469 | 0.0280768 | 0.027937 | 0 |
| 1714089420 | 0.0280444 | 2.9E-5 | 0.10 | 0.0280183 | 0.0280857 | 0.0279807 | 0 |
| 1714003020 | 0.0280158 | -2.1E-5 | -0.07 | 0.0280331 | 0.0280973 | 0.0279608 | 0 |
| 1713916620 | 0.028037 | 5.6E-5 | 0.20 | 0.0279806 | 0.0280506 | 0.0279019 | 0 |
| 1713830220 | 0.0279809 | -3.2E-5 | -0.11 | 0.0280156 | 0.0279974 | 0.0278527 | 0 |
| 1713743820 | 0.0280124 | 7.7E-5 | 0.28 | 0.0279046 | 0.0280408 | 0.0279353 | 0 |
| 1713657420 | 0.0279353 | -7.2E-5 | -0.26 | 0.0279046 | 0.028007 | 0.0279046 | 0 |
| 1713571020 | 0.028007 | -0.000128 | -0.45 | 0.0281376 | 0.0280491 | 0.0278825 | 0 |
| 1713484620 | 0.028135 | -1.2E-5 | -0.04 | 0.0281487 | 0.0281629 | 0.0280168 | 0 |
| 1713398220 | 0.0281471 | 7.9E-5 | 0.28 | 0.0280686 | 0.0281565 | 0.0280221 | 0 |
| 1713311820 | 0.028068 | -7.0E-5 | -0.25 | 0.0281408 | 0.0281377 | 0.028007 | 0 |
| 1713225420 | 0.0281383 | -0.000182 | -0.64 | 0.0283153 | 0.028325 | 0.028081 | 0 |
| 1713139020 | 0.0283204 | 4.7E-5 | 0.17 | 0.0282322 | 0.0283261 | 0.0281961 | 0 |
| 1713052620 | 0.0282734 | 0 | 0.00 | 0.0282734 | 0.0282734 | 0.0282734 | 0 |
| 1712966220 | 0.0282734 | 4.9E-5 | 0.17 | 0.0282293 | 0.0283383 | 0.0281748 | 0 |
| 1712879820 | 0.0282243 | -0.00014 | -0.49 | 0.0283685 | 0.0283915 | 0.0281727 | 0 |
| 1712793420 | 0.0283648 | 0.0001254 | 0.44 | 0.0282313 | 0.0284429 | 0.0282293 | 0 |
| 1712707020 | 0.0282394 | 3.4E-5 | 0.12 | 0.0282056 | 0.0282657 | 0.0281264 | 0 |
| 1712620620 | 0.0282058 | 9.3E-5 | 0.33 | 0.0281111 | 0.0282393 | 0.0281099 | 0 |
| 1712534220 | 0.0281129 | -4.4E-5 | -0.16 | 0.0280387 | 0.0281695 | 0.0280387 | 0 |
| 1712447820 | 0.0281566 | 8.5E-5 | 0.30 | 0.0281566 | 0.0281566 | 0.0280715 | 0 |
| 1712361420 | 0.0280715 | -5.1E-5 | -0.18 | 0.0281202 | 0.0282609 | 0.0280119 | 0 |
| 1712275020 | 0.0281226 | -0.000108 | -0.38 | 0.0282353 | 0.0283353 | 0.028068 | 0 |
| 1712188620 | 0.0282306 | -0.0001 | -0.35 | 0.0283297 | 0.0284045 | 0.0281798 | 0 |
| 1712102220 | 0.0283309 | 7.3E-5 | 0.26 | 0.0282554 | 0.0283621 | 0.0282282 | 0 |
| 1712015820 | 0.0282577 | 2.0E-5 | 0.07 | 0.0282395 | 0.0283127 | 0.0281813 | 0 |
| 1711929420 | 0.0282376 | 2.8E-5 | 0.10 | 0.0281906 | 0.0282414 | 0.0281785 | 0 |
| 1711842960 | 0.0282092 | -2.6E-5 | -0.09 | 0.0281906 | 0.0282353 | 0.0281906 | 0 |
| 1711756620 | 0.0282353 | 9.7E-5 | 0.34 | 0.0281603 | 0.0282854 | 0.0281485 | 0 |
| 1711670220 | 0.028138 | -0.000166 | -0.59 | 0.0283073 | 0.0283496 | 0.0281269 | 0 |
| 1711583820 | 0.0283041 | -2.8E-5 | -0.10 | 0.0283228 | 0.0284145 | 0.0282043 | 0 |
| 1711497420 | 0.0283318 | 5.5E-5 | 0.19 | 0.0282586 | 0.028366 | 0.0281545 | 0 |
| 1711411020 | 0.0282763 | 0.000252 | 0.90 | 0.0280252 | 0.0283507 | 0.0280425 | 0 |
| 1711324620 | 0.0280243 | -0.000215 | -0.76 | 0.0280497 | 0.0280708 | 0.0280019 | 0 |
| 1711238220 | 0.0282389 | 0 | 0.00 | 0.0282389 | 0.0282389 | 0.0282389 | 0 |
| 1711151820 | 0.0282389 | 8.6E-5 | 0.31 | 0.0281535 | 0.0282389 | 0.028028 | 0 |
| 1711065420 | 0.0281524 | 0.0002803 | 1.01 | 0.0278653 | 0.0282014 | 0.0276716 | 0 |
| 1710979020 | 0.0278721 | -0.000119 | -0.43 | 0.0279861 | 0.0279917 | 0.0278071 | 0 |
| 1710892620 | 0.0279906 | -5.7E-5 | -0.20 | 0.0280441 | 0.0280471 | 0.0278802 | 0 |
| 1710806220 | 0.0280479 | 0.0001272 | 0.46 | 0.0279212 | 0.0280602 | 0.0278487 | 0 |
| 1710719820 | 0.0279207 | 2.0E-5 | 0.07 | 0.0279005 | 0.0279553 | 0.027895 | 0 |
| 1710633420 | 0.0279005 | -5.2E-5 | -0.19 | 0.0279005 | 0.0279523 | 0.0279005 | 0 |
| 1710547020 | 0.0279523 | -8.4E-5 | -0.30 | 0.0280043 | 0.0279842 | 0.0278862 | 0 |
| 1710460620 | 0.0280367 | 8.2E-5 | 0.29 | 0.0279484 | 0.0280952 | 0.0278751 | 0 |
| 1710374220 | 0.0279549 | 2.4E-5 | 0.09 | 0.0279272 | 0.027975 | 0.0278286 | 0 |
| 1710287820 | 0.0279312 | -2.9E-5 | -0.10 | 0.0279505 | 0.0280291 | 0.0278692 | 0 |
| 1710201420 | 0.0279597 | 5.7E-5 | 0.20 | 0.027976 | 0.028041 | 0.0278518 | 0 |
| 1710115020 | 0.0279025 | 0 | 0.00 | 0.0279025 | 0.0279025 | 0.0279025 | 0 |
| 1710028620 | 0.0279025 | 0 | 0.00 | 0.0279025 | 0.0279025 | 0.0279025 | 0 |
| 1709942220 | 0.0279025 | 9.0E-7 | 0.00 | 0.0278995 | 0.0279946 | 0.0278126 | 0 |
| 1709855820 | 0.0279016 | -0.000124 | -0.44 | 0.0279996 | 0.0279999 | 0.0278552 | 0 |
| 1709769420 | 0.0280256 | 2.3E-5 | 0.08 | 0.0280008 | 0.028059 | 0.0279472 | 0 |
| 1709683020 | 0.0280026 | -8.0E-5 | -0.28 | 0.0280705 | 0.0281075 | 0.027938 | 0 |
| 1709596620 | 0.0280827 | 0.0001183 | 0.42 | 0.027966 | 0.0280915 | 0.0279309 | 0 |
| 1709510220 | 0.0279644 | -1.9E-5 | -0.07 | 0.0279425 | 0.0279961 | 0.0279425 | 0 |
| 1709423820 | 0.0279839 | 3.0E-6 | 0.01 | 0.0279561 | 0.0279839 | 0.0279561 | 0 |
| 1709337420 | 0.0279809 | 1.1E-5 | 0.04 | 0.0279655 | 0.0281166 | 0.0279513 | 0 |
| 1709251020 | 0.0279701 | 0.0002102 | 0.76 | 0.0277507 | 0.0279899 | 0.0277299 | 0 |
| 1709164620 | 0.0277599 | -6.9E-5 | -0.25 | 0.0278141 | 0.0278506 | 0.0277282 | 0 |
| 1709078220 | 0.0278287 | -5.3E-5 | -0.19 | 0.0278713 | 0.0278934 | 0.0277754 | 0 |
| 1708991820 | 0.0278813 | 3.0E-5 | 0.11 | 0.0278388 | 0.0279342 | 0.0278435 | 0 |
| 1708905420 | 0.0278517 | 0 | 0.00 | 0.0278517 | 0.0278517 | 0.0278517 | 0 |
| 1708819020 | 0.0278517 | 0 | 0.00 | 0.0278517 | 0.0278517 | 0.0278517 | 0 |
| 1708732620 | 0.0278517 | -0.000123 | -0.44 | 0.0279752 | 0.0279545 | 0.0277772 | 0 |
| 1708646220 | 0.0279751 | 8.0E-6 | 0.03 | 0.0279586 | 0.0279883 | 0.0277364 | 0 |
| 1708559820 | 0.0279672 | -0.000123 | -0.44 | 0.0280925 | 0.0279947 | 0.0278577 | 0 |
| 1708473420 | 0.0280902 | -1.1E-5 | -0.04 | 0.0281602 | 0.0281007 | 0.0279425 | 0 |
| 1708387020 | 0.0281007 | 1.5E-5 | 0.05 | 0.0280863 | 0.0281642 | 0.0279995 | 0 |
| 1708300620 | 0.028086 | 2.4E-5 | 0.09 | 0.0280427 | 0.0280865 | 0.0280269 | 0 |
| 1708214220 | 0.0280619 | 5.0E-7 | 0.00 | 0.0280863 | 0.0280863 | 0.0280615 | 0 |
| 1708127820 | 0.0280614 | -7.0E-5 | -0.25 | 0.0281274 | 0.0281661 | 0.0280564 | 0 |
| 1708041420 | 0.028131 | -9.8E-5 | -0.35 | 0.0282243 | 0.0282149 | 0.0280148 | 0 |
| 1707955020 | 0.028229 | 7.6E-5 | 0.27 | 0.0281897 | 0.0282491 | 0.0280623 | 0 |
| 1707868620 | 0.0281534 | 0.0001639 | 0.59 | 0.0279815 | 0.0281915 | 0.0279127 | 0 |
| 1707782220 | 0.0279895 | 7.2E-5 | 0.26 | 0.0279179 | 0.028007 | 0.0277999 | 0 |
| 1707695820 | 0.0279176 | 2.0E-5 | 0.07 | 0.0278975 | 0.0279197 | 0.0278799 | 0 |
| 1707609420 | 0.0278975 | 1.4E-5 | 0.05 | 0.0278696 | 0.0278975 | 0.0278696 | 0 |
| 1707523020 | 0.0278839 | -9.0E-6 | -0.03 | 0.0278792 | 0.0279449 | 0.0278282 | 0 |
| 1707436620 | 0.0278924 | 3.3E-5 | 0.12 | 0.0278576 | 0.0279293 | 0.0277926 | 0 |
| 1707350220 | 0.0278598 | 6.0E-6 | 0.02 | 0.0278549 | 0.0279092 | 0.0277033 | 0 |
| 1707263820 | 0.0278539 | 8.3E-5 | 0.30 | 0.0277612 | 0.027885 | 0.0277284 | 0 |
| 1707177420 | 0.0277707 | 0.0002579 | 0.94 | 0.027514 | 0.027789 | 0.0276285 | 0 |
| 1707091020 | 0.0275128 | -0.000134 | -0.48 | 0.0276112 | 0.0276467 | 0.0275111 | 0 |
| 1707004620 | 0.0276467 | 0 | 0.00 | 0.0276467 | 0.0276467 | 0.0276467 | 0 |
| 1706918220 | 0.0276467 | 0.0002003 | 0.73 | 0.0275294 | 0.0277323 | 0.0274049 | 0 |
| 1706831820 | 0.0274464 | -0.000134 | -0.49 | 0.0275869 | 0.0276027 | 0.0273892 | 0 |
| 1706745420 | 0.0275803 | -6.8E-5 | -0.25 | 0.0276532 | 0.0277043 | 0.0274131 | 0 |
| 1706659020 | 0.0276483 | 4.0E-5 | 0.14 | 0.0276057 | 0.0277803 | 0.0276201 | 0 |
| 1706572620 | 0.0276082 | -4.7E-5 | -0.17 | 0.0275606 | 0.027751 | 0.0275651 | 0 |
| 1706486220 | 0.027655 | 0 | 0.00 | 0.027655 | 0.027655 | 0.027655 | 0 |
| 1706399820 | 0.027655 | 0 | 0.00 | 0.027655 | 0.027655 | 0.027655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
