We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004245 | -1.00488356844 | 0.0422437 | 0.0421278 | 0.0418192 | 0 | 0 | FX |
| 4 | -0.0004327 | -1.02409595781 | 0.0422519 | 0.0427073 | 0.0418192 | 0 | 0 | FX |
| 12 | -0.0010824 | -2.52298282582 | 0.0429016 | 0.0432146 | 0.0418192 | 0 | 0 | FX |
| 26 | -0.0008623 | -2.02031325047 | 0.0426815 | 0.0439722 | 0.0418192 | 0 | 0 | FX |
| 52 | -0.002668 | -5.9972306641 | 0.0444872 | 0.0446076 | 0.0417186 | 0 | 0 | FX |
| 156 | -0.0026506 | -5.96044956352 | 0.0444698 | 0.0467447 | 0.0417186 | 0 | 0 | FX |
| 260 | -0.0017593 | -4.03708250628 | 0.0435785 | 0.0487052 | 0.0417186 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 0.0418837 | -9.1E-5 | -0.22 | 0.04198 | 0.042012 | 0.0418472 | 0 |
| 1714089420 | 0.0419743 | -1.2E-5 | -0.03 | 0.0419866 | 0.0420735 | 0.0418988 | 0 |
| 1714003020 | 0.0419864 | -2.3E-5 | -0.05 | 0.0420106 | 0.0421049 | 0.0419261 | 0 |
| 1713916620 | 0.0420091 | -2.6E-5 | -0.06 | 0.042037 | 0.0420706 | 0.0419339 | 0 |
| 1713830220 | 0.0420355 | -0.00024 | -0.57 | 0.0422437 | 0.0421278 | 0.0419748 | 0 |
| 1713743820 | 0.0422751 | 0 | 0.00 | 0.0422751 | 0.0422751 | 0.0422751 | 0 |
| 1713657420 | 0.0422751 | 0 | 0.00 | 0.0422751 | 0.0422751 | 0.0422751 | 0 |
| 1713571020 | 0.0422751 | -0.000183 | -0.43 | 0.0424642 | 0.0424645 | 0.0422011 | 0 |
| 1713484620 | 0.0424585 | -0.000104 | -0.24 | 0.0425661 | 0.0425535 | 0.0423403 | 0 |
| 1713398220 | 0.0425627 | 5.2E-5 | 0.12 | 0.0424859 | 0.0426205 | 0.042456 | 0 |
| 1713311820 | 0.0425112 | -3.2E-5 | -0.08 | 0.0425401 | 0.0425438 | 0.0423388 | 0 |
| 1713225420 | 0.042543 | 1.0E-7 | 0.00 | 0.042632 | 0.0425583 | 0.0423471 | 0 |
| 1713139020 | 0.0425429 | 0 | 0.00 | 0.0425429 | 0.0425429 | 0.0425429 | 0 |
| 1713052620 | 0.0425429 | 0 | 0.00 | 0.0425429 | 0.0425429 | 0.0425429 | 0 |
| 1712966220 | 0.0425429 | 8.4E-5 | 0.20 | 0.0424559 | 0.0427072 | 0.042448 | 0 |
| 1712879820 | 0.0424587 | -6.3E-5 | -0.15 | 0.0425187 | 0.0425969 | 0.0423816 | 0 |
| 1712793420 | 0.042522 | 7.9E-5 | 0.19 | 0.0424355 | 0.042654 | 0.0423911 | 0 |
| 1712707020 | 0.0424429 | 0.0001505 | 0.36 | 0.0422873 | 0.0424523 | 0.0422718 | 0 |
| 1712620620 | 0.0422924 | -5.1E-5 | -0.12 | 0.0423471 | 0.0423758 | 0.0422525 | 0 |
| 1712534220 | 0.042343 | 6.0E-5 | 0.14 | 0.0422832 | 0.042401 | 0.0422832 | 0 |
| 1712447820 | 0.0422832 | 0 | 0.00 | 0.0422832 | 0.0423745 | 0.0422832 | 0 |
| 1712361420 | 0.0422832 | 3.3E-5 | 0.08 | 0.0422419 | 0.0424893 | 0.0422325 | 0 |
| 1712275020 | 0.0422502 | -3.2E-5 | -0.08 | 0.0422663 | 0.0422639 | 0.0420439 | 0 |
| 1712188620 | 0.0422821 | -4.8E-5 | -0.11 | 0.0423313 | 0.0424069 | 0.0421607 | 0 |
| 1712102220 | 0.0423304 | -4.9E-5 | -0.12 | 0.0423827 | 0.0423761 | 0.0422509 | 0 |
| 1712015820 | 0.0423794 | 5.2E-5 | 0.12 | 0.042331 | 0.0424421 | 0.0423154 | 0 |
| 1711929420 | 0.0423274 | 7.5E-5 | 0.18 | 0.0422519 | 0.0423794 | 0.0422519 | 0 |
| 1711842960 | 0.0422519 | 0 | 0.00 | 0.0422519 | 0.0423718 | 0.0422519 | 0 |
| 1711756620 | 0.0422519 | -9.0E-6 | -0.02 | 0.0423432 | 0.0424762 | 0.0422056 | 0 |
| 1711670220 | 0.0422607 | -0.000205 | -0.48 | 0.0424546 | 0.0425304 | 0.0422482 | 0 |
| 1711583820 | 0.0424654 | -0.000115 | -0.27 | 0.0425866 | 0.0424971 | 0.0423836 | 0 |
| 1711497420 | 0.0425801 | -0.00012 | -0.28 | 0.0427038 | 0.0426012 | 0.0424486 | 0 |
| 1711411020 | 0.0427004 | 0.0002108 | 0.50 | 0.0424963 | 0.0427572 | 0.0426215 | 0 |
| 1711324620 | 0.0424896 | 0.00014 | 0.33 | 0.0424617 | 0.0424939 | 0.0424502 | 0 |
| 1711238220 | 0.0423496 | 0 | 0.00 | 0.0423496 | 0.0423496 | 0.0423496 | 0 |
| 1711151820 | 0.0423496 | -7.1E-5 | -0.17 | 0.0424229 | 0.0426634 | 0.042296 | 0 |
| 1711065420 | 0.0424208 | 2.1E-5 | 0.05 | 0.0424092 | 0.0424319 | 0.0421806 | 0 |
| 1710979020 | 0.0423995 | -0.000354 | -0.83 | 0.0427598 | 0.0426408 | 0.042373 | 0 |
| 1710892620 | 0.0427536 | -2.2E-5 | -0.05 | 0.0427579 | 0.0428252 | 0.0426348 | 0 |
| 1710806220 | 0.0427757 | -7.0E-6 | -0.02 | 0.0428107 | 0.0428935 | 0.0426653 | 0 |
| 1710719820 | 0.0427829 | 0 | 0.00 | 0.0427829 | 0.0427829 | 0.0427829 | 0 |
| 1710633420 | 0.0427829 | 0 | 0.00 | 0.0427829 | 0.0427829 | 0.0427829 | 0 |
| 1710547020 | 0.0427829 | -0.000136 | -0.32 | 0.0429218 | 0.042869 | 0.0427159 | 0 |
| 1710460620 | 0.0429191 | 6.0E-5 | 0.14 | 0.0428438 | 0.0429317 | 0.0426869 | 0 |
| 1710374220 | 0.0428592 | -8.8E-5 | -0.20 | 0.0429563 | 0.0429442 | 0.0427378 | 0 |
| 1710287820 | 0.0429473 | 2.4E-5 | 0.06 | 0.0429455 | 0.0430964 | 0.0428643 | 0 |
| 1710201420 | 0.0429234 | -6.6E-5 | -0.15 | 0.0429749 | 0.0430137 | 0.0428388 | 0 |
| 1710115020 | 0.0429896 | 2.9E-5 | 0.07 | 0.0429603 | 0.0429929 | 0.0429545 | 0 |
| 1710028620 | 0.0429603 | 8.7E-5 | 0.20 | 0.042873 | 0.0429603 | 0.042873 | 0 |
| 1709942220 | 0.042873 | 9.4E-5 | 0.22 | 0.0427805 | 0.0429627 | 0.042724 | 0 |
| 1709855820 | 0.0427793 | -0.000147 | -0.34 | 0.0428986 | 0.0429143 | 0.042744 | 0 |
| 1709769420 | 0.042926 | -0.000143 | -0.33 | 0.0430704 | 0.0430583 | 0.0428295 | 0 |
| 1709683020 | 0.0430692 | 3.8E-5 | 0.09 | 0.0430589 | 0.0431078 | 0.0429708 | 0 |
| 1709596620 | 0.0430316 | 0.0001003 | 0.23 | 0.0428988 | 0.0430836 | 0.0429678 | 0 |
| 1709510220 | 0.0429313 | 0 | 0.00 | 0.0429313 | 0.0429313 | 0.0429313 | 0 |
| 1709423820 | 0.0429313 | 0 | 0.00 | 0.0429313 | 0.0429313 | 0.0429313 | 0 |
| 1709337420 | 0.0429313 | 4.0E-6 | 0.01 | 0.0429022 | 0.0429989 | 0.0428502 | 0 |
| 1709251020 | 0.042927 | 4.6E-5 | 0.11 | 0.0428804 | 0.0430032 | 0.0428355 | 0 |
| 1709164620 | 0.0428812 | 5.1E-5 | 0.12 | 0.0428366 | 0.0429584 | 0.0427806 | 0 |
| 1709078220 | 0.04283 | 4.4E-5 | 0.10 | 0.0427688 | 0.042852 | 0.0426772 | 0 |
| 1708991820 | 0.0427862 | 0.000116 | 0.27 | 0.0426747 | 0.0428892 | 0.0427344 | 0 |
| 1708905420 | 0.0426702 | -2.1E-5 | -0.05 | 0.0426908 | 0.0426995 | 0.0426411 | 0 |
| 1708819020 | 0.0426908 | 0 | 0.00 | 0.0426908 | 0.0426932 | 0.0426908 | 0 |
| 1708732620 | 0.0426908 | -0.000161 | -0.38 | 0.0428585 | 0.0427881 | 0.0425842 | 0 |
| 1708646220 | 0.0428518 | -8.0E-5 | -0.19 | 0.0429207 | 0.0428544 | 0.0426369 | 0 |
| 1708559820 | 0.0429321 | -0.000142 | -0.33 | 0.0430748 | 0.0430083 | 0.0427844 | 0 |
| 1708473420 | 0.0430743 | 0.0001027 | 0.24 | 0.0430044 | 0.0430896 | 0.0428286 | 0 |
| 1708387020 | 0.0429716 | -1.1E-5 | -0.03 | 0.0429797 | 0.0430518 | 0.0428572 | 0 |
| 1708300620 | 0.0429827 | -6.7E-5 | -0.16 | 0.0430125 | 0.0430125 | 0.0429504 | 0 |
| 1708214220 | 0.0430499 | 0 | 0.00 | 0.0430499 | 0.0430499 | 0.0430499 | 0 |
| 1708127820 | 0.0430499 | -2.0E-6 | -0.00 | 0.0430454 | 0.0430581 | 0.0429268 | 0 |
| 1708041420 | 0.0430522 | -0.000118 | -0.27 | 0.0431726 | 0.0431713 | 0.0429418 | 0 |
| 1707955020 | 0.0431703 | 0.000145 | 0.34 | 0.0430834 | 0.0431912 | 0.0429391 | 0 |
| 1707868620 | 0.0430253 | 3.4E-5 | 0.08 | 0.0429883 | 0.0431039 | 0.042712 | 0 |
| 1707782220 | 0.0429911 | 1.2E-5 | 0.03 | 0.0429784 | 0.0429996 | 0.0428243 | 0 |
| 1707695820 | 0.0429788 | 5.2E-5 | 0.12 | 0.0429272 | 0.0429864 | 0.0429272 | 0 |
| 1707609420 | 0.0429272 | 4.3E-5 | 0.10 | 0.0428843 | 0.0429272 | 0.0429272 | 0 |
| 1707523020 | 0.0428843 | -9.5E-5 | -0.22 | 0.042974 | 0.0429714 | 0.0428001 | 0 |
| 1707436620 | 0.0429791 | 7.1E-5 | 0.17 | 0.042901 | 0.0430297 | 0.0428424 | 0 |
| 1707350220 | 0.0429079 | -0.000301 | -0.70 | 0.0432184 | 0.0430485 | 0.0427802 | 0 |
| 1707263820 | 0.0432092 | 1.4E-5 | 0.03 | 0.0431816 | 0.0432146 | 0.0430509 | 0 |
| 1707177420 | 0.043195 | 0.0004551 | 1.06 | 0.0427352 | 0.0432142 | 0.0429144 | 0 |
| 1707091020 | 0.0427399 | -0.000162 | -0.38 | 0.0429016 | 0.0429251 | 0.0427173 | 0 |
| 1707004620 | 0.0429016 | 0 | 0.00 | 0.0429016 | 0.0429016 | 0.0429016 | 0 |
| 1706918220 | 0.0429016 | 7.3E-5 | 0.17 | 0.0429554 | 0.0429699 | 0.0427865 | 0 |
| 1706831820 | 0.0428288 | -0.000143 | -0.33 | 0.0429638 | 0.0429876 | 0.0427128 | 0 |
| 1706745420 | 0.0429723 | -1.8E-5 | -0.04 | 0.0429885 | 0.0431345 | 0.0427547 | 0 |
| 1706659020 | 0.0429899 | 7.0E-6 | 0.02 | 0.0429829 | 0.043159 | 0.0429625 | 0 |
| 1706572620 | 0.0429828 | 7.7E-5 | 0.18 | 0.0429111 | 0.0431842 | 0.0429629 | 0 |
| 1706486220 | 0.0429063 | -0.00011 | -0.26 | 0.0430163 | 0.0430163 | 0.0428887 | 0 |
| 1706399820 | 0.0430163 | 0 | 0.00 | 0.0430163 | 0.0430163 | 0.0429546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
