We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.91E-5 | -0.20907569975 | 0.0473991 | 0.0474084 | 0.0466155 | 0 | 0 | FX |
| 4 | -0.0006156 | -1.28475903464 | 0.0479156 | 0.0481705 | 0.0466155 | 0 | 0 | FX |
| 12 | -0.0017697 | -3.60650258714 | 0.0490697 | 0.0492394 | 0.0466155 | 0 | 0 | FX |
| 26 | -0.0013462 | -2.76732817774 | 0.0486462 | 0.0492477 | 0.0466155 | 0 | 0 | FX |
| 52 | -0.0018779 | -3.81858517749 | 0.0491779 | 0.0503512 | 0.0466155 | 0 | 0 | FX |
| 156 | 0.0010981 | 2.37674208204 | 0.0462019 | 0.0516592 | 0.0456191 | 0 | 0 | FX |
| 260 | 0.0013775 | 2.99961892319 | 0.0459225 | 0.1959697 | 0.0449318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.0473183 | 0.0003831 | 0.82 | 0.0469517 | 0.0473759 | 0.0469265 | 0 |
| 1714435020 | 0.0469352 | -4.0E-6 | -0.01 | 0.0469376 | 0.0469352 | 0.0466155 | 0 |
| 1714263180 | 0.046939 | 0 | 0.00 | 0.046939 | 0.046939 | 0.046939 | 0 |
| 1714176780 | 0.046939 | 0 | 0.00 | 0.046939 | 0.046939 | 0.046939 | 0 |
| 1714175820 | 0.046939 | -0.000174 | -0.37 | 0.0471288 | 0.0470662 | 0.0468412 | 0 |
| 1714089420 | 0.0471134 | -4.2E-5 | -0.09 | 0.0471417 | 0.0472271 | 0.0469622 | 0 |
| 1714003020 | 0.0471551 | -0.000234 | -0.49 | 0.0473991 | 0.0472513 | 0.0470921 | 0 |
| 1713916620 | 0.0473895 | -0.000177 | -0.37 | 0.0475605 | 0.0476163 | 0.0473074 | 0 |
| 1713830220 | 0.0475663 | -0.000284 | -0.59 | 0.047853 | 0.0476856 | 0.0475204 | 0 |
| 1713743820 | 0.0478499 | -0.000114 | -0.24 | 0.0479634 | 0.0480106 | 0.0478452 | 0 |
| 1713657420 | 0.0479634 | 0 | 0.00 | 0.0479634 | 0.0479699 | 0.0479634 | 0 |
| 1713571020 | 0.0479634 | -3.5E-5 | -0.07 | 0.0480087 | 0.0481705 | 0.0478111 | 0 |
| 1713484620 | 0.0479983 | 2.0E-6 | 0.00 | 0.0480147 | 0.0480337 | 0.0478136 | 0 |
| 1713398220 | 0.0479963 | 3.3E-5 | 0.07 | 0.0479706 | 0.0480961 | 0.0478762 | 0 |
| 1713311820 | 0.0479632 | 6.5E-5 | 0.14 | 0.0479083 | 0.0480874 | 0.0477975 | 0 |
| 1713225420 | 0.0478981 | 4.1E-5 | 0.09 | 0.0478501 | 0.0479082 | 0.0475638 | 0 |
| 1713139020 | 0.0478568 | 0.0001089 | 0.23 | 0.0477316 | 0.047916 | 0.0477316 | 0 |
| 1713052620 | 0.0477479 | 0 | 0.00 | 0.0477479 | 0.0477479 | 0.0477479 | 0 |
| 1712966220 | 0.0477479 | 0.0003213 | 0.68 | 0.047439 | 0.047979 | 0.0474427 | 0 |
| 1712879820 | 0.0474266 | -0.000306 | -0.64 | 0.0477476 | 0.0476676 | 0.0473781 | 0 |
| 1712793420 | 0.0477323 | 0.0005618 | 1.19 | 0.0471599 | 0.0477833 | 0.047173 | 0 |
| 1712707020 | 0.0471705 | -1.0E-5 | -0.02 | 0.0471703 | 0.0472259 | 0.0470066 | 0 |
| 1712620620 | 0.0471803 | -0.000191 | -0.40 | 0.0473943 | 0.0473599 | 0.0471226 | 0 |
| 1712534220 | 0.0473711 | 4.0E-5 | 0.08 | 0.047331 | 0.0474679 | 0.0472747 | 0 |
| 1712447820 | 0.047331 | 0 | 0.00 | 0.047331 | 0.0473497 | 0.047331 | 0 |
| 1712361420 | 0.047331 | -1.9E-5 | -0.04 | 0.0473449 | 0.0475238 | 0.0472838 | 0 |
| 1712275020 | 0.0473495 | -0.000246 | -0.52 | 0.047581 | 0.047465 | 0.047136 | 0 |
| 1712188620 | 0.0475954 | -0.000314 | -0.66 | 0.0479156 | 0.0479814 | 0.0475338 | 0 |
| 1712102220 | 0.0479095 | -0.000213 | -0.44 | 0.0481285 | 0.0481008 | 0.0478162 | 0 |
| 1712015820 | 0.0481226 | 0.0001982 | 0.41 | 0.047914 | 0.0481498 | 0.0479387 | 0 |
| 1711929420 | 0.0479244 | -9.1E-5 | -0.19 | 0.0480156 | 0.0480277 | 0.047861 | 0 |
| 1711842960 | 0.0480156 | 0 | 0.00 | 0.0480156 | 0.0480277 | 0.0480156 | 0 |
| 1711756620 | 0.0480156 | 0.0001024 | 0.21 | 0.0479901 | 0.0481312 | 0.0478651 | 0 |
| 1711670220 | 0.0479132 | -8.0E-6 | -0.02 | 0.0479104 | 0.0481507 | 0.0478772 | 0 |
| 1711583820 | 0.0479214 | -3.1E-5 | -0.06 | 0.0479595 | 0.0479479 | 0.0477874 | 0 |
| 1711497420 | 0.0479526 | -0.000121 | -0.25 | 0.0480765 | 0.0480059 | 0.0477968 | 0 |
| 1711411020 | 0.0480732 | 0.0001604 | 0.33 | 0.0479153 | 0.0481933 | 0.0479804 | 0 |
| 1711324620 | 0.0479128 | -0.000127 | -0.26 | 0.0479677 | 0.0479677 | 0.0478457 | 0 |
| 1711238220 | 0.0480399 | 0 | 0.00 | 0.0480399 | 0.0480399 | 0.0480399 | 0 |
| 1711151820 | 0.0480399 | 0.0003177 | 0.67 | 0.047718 | 0.0481454 | 0.047887 | 0 |
| 1711065420 | 0.0477222 | 2.1E-5 | 0.04 | 0.0476858 | 0.0477681 | 0.0472787 | 0 |
| 1710979020 | 0.0477015 | -0.000562 | -1.16 | 0.0482683 | 0.0481295 | 0.0476773 | 0 |
| 1710892620 | 0.0482632 | 6.0E-5 | 0.12 | 0.0481605 | 0.0483455 | 0.048138 | 0 |
| 1710806220 | 0.0482027 | 2.1E-5 | 0.04 | 0.0481896 | 0.0482674 | 0.0479999 | 0 |
| 1710719820 | 0.0481815 | 9.0E-6 | 0.02 | 0.0481725 | 0.0482195 | 0.0481355 | 0 |
| 1710633420 | 0.0481725 | 0 | 0.00 | 0.0481725 | 0.0481725 | 0.0481606 | 0 |
| 1710547020 | 0.0481725 | -1.3E-5 | -0.03 | 0.0482037 | 0.0482536 | 0.0480721 | 0 |
| 1710460620 | 0.0481851 | 0.0001635 | 0.34 | 0.0480057 | 0.0482201 | 0.0478536 | 0 |
| 1710374220 | 0.0480216 | -0.000157 | -0.33 | 0.0481793 | 0.0481418 | 0.047894 | 0 |
| 1710287820 | 0.0481781 | 3.6E-5 | 0.07 | 0.0481703 | 0.0483497 | 0.0480427 | 0 |
| 1710201420 | 0.048142 | 0.000254 | 0.53 | 0.0481169 | 0.0482729 | 0.0480548 | 0 |
| 1710115020 | 0.047888 | 0 | 0.00 | 0.047888 | 0.047888 | 0.047888 | 0 |
| 1710028620 | 0.047888 | 0 | 0.00 | 0.047888 | 0.047888 | 0.047888 | 0 |
| 1709942220 | 0.047888 | -0.000136 | -0.28 | 0.0480222 | 0.0481102 | 0.0478173 | 0 |
| 1709855820 | 0.0480243 | -0.000356 | -0.74 | 0.0483419 | 0.048241 | 0.0479559 | 0 |
| 1709769420 | 0.04838 | -0.000337 | -0.69 | 0.0487326 | 0.0486284 | 0.0482309 | 0 |
| 1709683020 | 0.0487174 | -3.0E-7 | -0.00 | 0.0487387 | 0.0488989 | 0.0486006 | 0 |
| 1709596620 | 0.0487177 | 0.0002216 | 0.46 | 0.0484974 | 0.0487647 | 0.0485722 | 0 |
| 1709510220 | 0.0484961 | 1.2E-5 | 0.02 | 0.0484845 | 0.0485232 | 0.0484431 | 0 |
| 1709423820 | 0.0484845 | 0 | 0.00 | 0.0484845 | 0.0485883 | 0.0484845 | 0 |
| 1709337420 | 0.0484845 | -0.000175 | -0.36 | 0.0486391 | 0.0487367 | 0.0484328 | 0 |
| 1709251020 | 0.0486594 | 2.9E-5 | 0.06 | 0.0486273 | 0.0487528 | 0.0484212 | 0 |
| 1709164620 | 0.0486308 | 0.0002703 | 0.56 | 0.0483727 | 0.048684 | 0.0484524 | 0 |
| 1709078220 | 0.0483605 | -9.3E-5 | -0.19 | 0.0484419 | 0.0484488 | 0.0482457 | 0 |
| 1708991820 | 0.0484536 | 0.0001951 | 0.40 | 0.0481248 | 0.048491 | 0.048281 | 0 |
| 1708905420 | 0.0482585 | 0 | 0.00 | 0.0482585 | 0.0482585 | 0.0482585 | 0 |
| 1708819020 | 0.0482585 | 0 | 0.00 | 0.0482585 | 0.0482585 | 0.0482585 | 0 |
| 1708732620 | 0.0482585 | -0.000204 | -0.42 | 0.0484567 | 0.048341 | 0.048078 | 0 |
| 1708646220 | 0.0484623 | -6.7E-5 | -0.14 | 0.0485244 | 0.0484701 | 0.0481295 | 0 |
| 1708559820 | 0.0485294 | -7.8E-5 | -0.16 | 0.0486047 | 0.0485514 | 0.0482778 | 0 |
| 1708473420 | 0.0486076 | -0.000135 | -0.28 | 0.0487798 | 0.0486544 | 0.0483603 | 0 |
| 1708387020 | 0.0487427 | -3.7E-5 | -0.08 | 0.0487809 | 0.048819 | 0.0486245 | 0 |
| 1708300620 | 0.0487794 | -6.4E-5 | -0.13 | 0.0488438 | 0.0488438 | 0.0487511 | 0 |
| 1708214220 | 0.0488438 | -4.1E-5 | -0.08 | 0.0488847 | 0.0488847 | 0.0488438 | 0 |
| 1708127820 | 0.0488847 | -0.00011 | -0.22 | 0.0489879 | 0.049031 | 0.0487372 | 0 |
| 1708041420 | 0.0489949 | -7.3E-5 | -0.15 | 0.0490664 | 0.0491216 | 0.0488497 | 0 |
| 1707955020 | 0.0490684 | -7.7E-5 | -0.16 | 0.0492074 | 0.0491261 | 0.0489581 | 0 |
| 1707868620 | 0.0491453 | 0.0002072 | 0.42 | 0.0489405 | 0.0492394 | 0.0487028 | 0 |
| 1707782220 | 0.0489381 | -4.0E-6 | -0.01 | 0.0489435 | 0.0489524 | 0.048749 | 0 |
| 1707695820 | 0.0489421 | 8.0E-6 | 0.02 | 0.0489338 | 0.0489787 | 0.0488891 | 0 |
| 1707609420 | 0.0489338 | 9.9E-5 | 0.20 | 0.0488346 | 0.0489338 | 0.0489338 | 0 |
| 1707523020 | 0.0488346 | -0.000307 | -0.62 | 0.0491243 | 0.0490931 | 0.0487962 | 0 |
| 1707436620 | 0.0491412 | 0.0002721 | 0.56 | 0.0488705 | 0.0491933 | 0.0488704 | 0 |
| 1707350220 | 0.0488691 | -0.000195 | -0.40 | 0.0490697 | 0.0489749 | 0.0486712 | 0 |
| 1707263820 | 0.0490642 | -0.000153 | -0.31 | 0.0492081 | 0.0491519 | 0.0489408 | 0 |
| 1707177420 | 0.0492176 | 0.000436 | 0.89 | 0.0487945 | 0.0492477 | 0.0488983 | 0 |
| 1707091020 | 0.0487816 | -0.000145 | -0.30 | 0.0489262 | 0.0489498 | 0.0487343 | 0 |
| 1707004620 | 0.0489262 | 0 | 0.00 | 0.0489262 | 0.0489262 | 0.0486634 | 0 |
| 1706918220 | 0.0489262 | 0.0002532 | 0.52 | 0.0488153 | 0.0489932 | 0.0484767 | 0 |
| 1706831820 | 0.048673 | -6.5E-5 | -0.13 | 0.0487338 | 0.0490602 | 0.0486121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
