TTDSRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
May 04 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
May 03 2024 | 4.975 | -0.03 | -0.56% | 4.975 | 5.003 | 4.975 | 0 |
May 02 2024 | 5.003 | 0.00 | 0.01% | 5.003 | 5.003 | 5.0025 | 0 |
May 01 2024 | 5.0025 | 0.00 | 0.00% | 5.0025 | 5.0025 | 5.0025 | 0 |
Apr 30 2024 | 5.0025 | 0.03 | 0.54% | 5.0025 | 5.0025 | 4.9755 | 0 |
Apr 29 2024 | 4.9755 | -0.04 | -0.75% | 4.9755 | 5.013 | 4.9755 | 0 |
Apr 28 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
Apr 27 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 5.013 | 0 |
Apr 26 2024 | 5.013 | -0.05 | -0.91% | 5.013 | 5.059 | 5.013 | 0 |
Apr 25 2024 | 5.059 | -0.01 | -0.15% | 5.059 | 5.0665 | 5.059 | 0 |
Apr 24 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 5.0665 | 0 |
Apr 23 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 5.0755 | 0 |
Apr 22 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 5.088 | 0 |
Apr 21 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
Apr 20 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
Apr 19 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.127 | 0 |
Apr 18 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 5.127 | 0 |
Apr 17 2024 | 5.149 | 0.01 | 0.18% | 5.149 | 5.149 | 5.14 | 0 |
Apr 16 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.1305 | 0 |
Apr 15 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 5.1305 | 0 |
Apr 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
Apr 12 2024 | 5.15 | 0.03 | 0.62% | 5.15 | 5.15 | 5.1185 | 0 |
Apr 11 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 5.1185 | 0 |
Apr 10 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
Apr 09 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 5.135 | 0 |
Apr 08 2024 | 5.169 | 0.01 | 0.14% | 5.169 | 5.169 | 5.162 | 0 |
Apr 07 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
Apr 06 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
Apr 05 2024 | 5.162 | 0.01 | 0.27% | 5.162 | 5.162 | 5.148 | 0 |
Apr 04 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 5.148 | 0 |
Apr 03 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 5.153 | 0 |
Apr 02 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 5.1675 | 0 |
Apr 01 2024 | 5.2125 | -0.02 | -0.37% | 5.2125 | 5.232 | 5.2125 | 0 |
Mar 31 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
Mar 30 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
Mar 29 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
Mar 28 2024 | 5.232 | 0.10 | 1.85% | 5.232 | 5.232 | 5.137 | 0 |
Mar 27 2024 | 5.137 | -0.03 | -0.62% | 5.137 | 5.169 | 5.137 | 0 |
Mar 26 2024 | 5.169 | -0.01 | -0.16% | 5.169 | 5.1775 | 5.169 | 0 |
Mar 25 2024 | 5.1775 | 0.01 | 0.17% | 5.1775 | 5.1775 | 5.1685 | 0 |
Mar 24 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |
Mar 23 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |
Mar 22 2024 | 5.1685 | -0.02 | -0.40% | 5.1685 | 5.1895 | 5.1685 | 0 |
Mar 21 2024 | 5.1895 | -0.01 | -0.13% | 5.1895 | 5.1965 | 5.1895 | 0 |
Mar 20 2024 | 5.1965 | -0.02 | -0.29% | 5.1965 | 5.2115 | 5.1965 | 0 |
Mar 19 2024 | 5.2115 | -0.02 | -0.29% | 5.2115 | 5.2265 | 5.2115 | 0 |
Mar 18 2024 | 5.2265 | 0.00 | -0.07% | 5.2265 | 5.23 | 5.2265 | 0 |
Mar 17 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
Mar 16 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
Mar 15 2024 | 5.23 | 0.01 | 0.11% | 5.23 | 5.23 | 5.2245 | 0 |
Mar 14 2024 | 5.2245 | 0.01 | 0.19% | 5.2245 | 5.2245 | 5.2145 | 0 |
Mar 13 2024 | 5.2145 | 0.01 | 0.21% | 5.2145 | 5.2145 | 5.2035 | 0 |
Mar 12 2024 | 5.2035 | -0.03 | -0.56% | 5.2035 | 5.233 | 5.2035 | 0 |
Mar 11 2024 | 5.233 | -0.02 | -0.44% | 5.233 | 5.256 | 5.233 | 0 |
Mar 10 2024 | 5.256 | 0.00 | 0.00% | 5.256 | 5.256 | 5.256 | 0 |
Mar 09 2024 | 5.256 | 0.00 | 0.00% | 5.256 | 5.256 | 5.256 | 0 |
Mar 08 2024 | 5.256 | 0.09 | 1.66% | 5.256 | 5.256 | 5.17 | 0 |
Mar 07 2024 | 5.17 | -0.04 | -0.83% | 5.17 | 5.2135 | 5.17 | 0 |
Mar 06 2024 | 5.2135 | -0.01 | -0.13% | 5.2135 | 5.2205 | 5.2135 | 0 |
Mar 05 2024 | 5.2205 | 0.03 | 0.52% | 5.2205 | 5.2205 | 5.1935 | 0 |
Mar 04 2024 | 5.1935 | -0.05 | -0.96% | 5.1935 | 5.244 | 5.1935 | 0 |
Mar 03 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
Mar 02 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
Mar 01 2024 | 5.244 | 0.02 | 0.33% | 5.244 | 5.244 | 5.2265 | 0 |
Feb 29 2024 | 5.2265 | 0.00 | 0.06% | 5.2265 | 5.2265 | 5.2235 | 0 |
Feb 28 2024 | 5.2235 | 0.03 | 0.54% | 5.2235 | 5.2235 | 5.1955 | 0 |
Feb 27 2024 | 5.1955 | -0.01 | -0.10% | 5.1955 | 5.2005 | 5.1955 | 0 |
Feb 26 2024 | 5.2005 | -0.06 | -1.11% | 5.2005 | 5.259 | 5.2005 | 0 |
Feb 25 2024 | 5.259 | 0.00 | 0.00% | 5.259 | 5.259 | 5.259 | 0 |
Feb 24 2024 | 5.259 | 0.00 | 0.00% | 5.259 | 5.259 | 5.259 | 0 |
Feb 23 2024 | 5.259 | 0.00 | 0.02% | 5.259 | 5.259 | 5.258 | 0 |
Feb 22 2024 | 5.258 | -0.04 | -0.67% | 5.258 | 5.2935 | 5.258 | 0 |
Feb 21 2024 | 5.2935 | -0.03 | -0.65% | 5.2935 | 5.328 | 5.2935 | 0 |
Feb 20 2024 | 5.328 | -0.03 | -0.47% | 5.328 | 5.353 | 5.328 | 0 |
Feb 19 2024 | 5.353 | -0.03 | -0.51% | 5.353 | 5.3805 | 5.353 | 0 |
Feb 18 2024 | 5.3805 | 0.00 | 0.00% | 5.3805 | 5.3805 | 5.3805 | 0 |
Feb 17 2024 | 5.3805 | 0.00 | 0.00% | 5.3805 | 5.3805 | 5.3805 | 0 |
Feb 16 2024 | 5.3805 | 0.01 | 0.15% | 5.3805 | 5.3805 | 5.3725 | 0 |
Feb 15 2024 | 5.3725 | -0.01 | -0.19% | 5.3725 | 5.3825 | 5.3725 | 0 |
Feb 14 2024 | 5.3825 | -0.03 | -0.54% | 5.3825 | 5.4115 | 5.3825 | 0 |
Feb 13 2024 | 5.4115 | 0.00 | -0.02% | 5.4115 | 5.4125 | 5.4115 | 0 |
Feb 12 2024 | 5.4125 | 0.00 | 0.06% | 5.4125 | 5.4125 | 5.4095 | 0 |
Feb 11 2024 | 5.4095 | 0.00 | 0.00% | 5.4095 | 5.4095 | 5.4095 | 0 |
Feb 10 2024 | 5.4095 | 0.00 | 0.00% | 5.4095 | 5.4095 | 5.4095 | 0 |
Feb 09 2024 | 5.4095 | 0.03 | 0.61% | 5.4095 | 5.4095 | 5.3765 | 0 |
Feb 08 2024 | 5.3765 | 0.00 | 0.00% | 5.3765 | 5.3765 | 5.3765 | 0 |
Feb 07 2024 | 5.3765 | 0.00 | -0.04% | 5.3765 | 5.3785 | 5.3765 | 0 |
Feb 06 2024 | 5.3785 | 0.00 | 0.04% | 5.3785 | 5.3785 | 5.3765 | 0 |