Turkish New Lira vs South African Rand Historical Data - TRYZAR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Turkish New Lira vs South African Rand (TRYZAR)
Turkish New Lira vs South African Rand (TRYZAR) Historical

Turkish New Lira vs South African Rand (TRYZAR)

0.586

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0009712	-0.16546554221	0.58695	0.5927546	0.57645	0	0	FX
4	0.0015423	0.26389522215	0.5844365	0.5989054	0.57075	0	0	FX
12	-0.0337128	-5.44025447497	0.6196916	20.130989	0.5595451	0	0	FX
26	-0.0862433	-12.8295841508	0.6722221	20.130989	0.5595451	0	0	FX
52	-0.3590544	-37.9938397931	0.9450332	20.130989	0.5595451	0	0	FX
156	-1.1351196	-65.9532075563	1.7210984	20.130989	0.5595451	0	0	FX
260	-1.8310212	-75.7559453868	2.417	112.42167	0.5595451	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.5773023	0	0.00	0.5773023	0.5773023	0.5773023	0
1714175820	0.5773023	-0.007643	-1.31	0.585	0.5864319	0.57645	0
1714089420	0.5849453	-0.005512	-0.93	0.5905	0.5902746	0.58095	0
1714003020	0.5904576	0.0035287	0.60	0.5872	0.5927546	0.585	0
1713916620	0.5869289	-0.002252	-0.38	0.58925	0.5916186	0.5857	0
1713830220	0.5891813	0.0024313	0.41	0.58695	0.5907913	0.584763	0
1713743820	0.58675	-0.007423	-1.25	0.5884	0.5941729	0.5851	0
1713657420	0.5941729	0	0.00	0.5941729	0.5941729	0.5941729	0
1713571020	0.5941729	0.0056144	0.95	0.5885386	0.5986524	0.5837	0
1713484620	0.5885585	0.003641	0.62	0.5847439	0.591249	0.58015	0
1713398220	0.5849175	-0.00045	-0.08	0.5857	0.5880291	0.58095	0
1713311820	0.5853673	0.0002977	0.05	0.5853	0.5890454	0.58225	0
1713225420	0.5850696	0.0031341	0.54	0.58185	0.5880164	0.57985	0
1713139020	0.5819355	-0.000716	-0.12	0.5822	0.5849453	0.5810999	0
1713052620	0.5826516	0	0.00	0.5826516	0.5826516	0.5826516	0
1712966220	0.5826516	0.0053243	0.92	0.5759	0.5865464	0.5767	0
1712879820	0.5773273	-0.004643	-0.80	0.582	0.58455	0.5721	0
1712793420	0.5819702	0.0095673	1.67	0.5723461	0.582471	0.5713304	0
1712707020	0.5724029	-0.007171	-1.24	0.5793	0.5798	0.57075	0
1712620620	0.5795739	-0.005106	-0.87	0.58475	0.5857361	0.5750999	0
1712534220	0.5846796	0.001701	0.29	0.58	0.5851316	0.57815	0
1712447820	0.5829786	0	0.00	0.5829786	0.5829786	0.5829786	0
1712361420	0.5829786	-0.00197	-0.34	0.5851435	0.5870322	0.5803	0
1712275020	0.5849489	0.0005194	0.09	0.5844	0.5878622	0.58065	0
1712188620	0.5844295	-0.001324	-0.23	0.58535	0.5894186	0.5801927	0
1712102220	0.5857532	-0.001645	-0.28	0.58745	0.5904983	0.5821499	0
1712015820	0.5873982	0.0057482	0.99	0.5816751	0.5944303	0.5786	0
1711929420	0.58165	-0.002883	-0.49	0.5844365	0.5868858	0.58015	0
1711842960	0.5845326	-0.002269	-0.39	0.5844365	0.5868013	0.5844365	0
1711756620	0.5868013	0.0033111	0.57	0.5828416	0.58688	0.5762747	0
1711670220	0.5834902	-0.002581	-0.44	0.5861	0.5910672	0.57675	0
1711583820	0.5860707	-0.002929	-0.50	0.5890134	0.5897784	0.58165	0
1711497420	0.589	0.001712	0.29	0.58735	0.59065	0.5852	0
1711411020	0.587288	-0.003379	-0.57	0.5906903	0.5949	0.5861	0
1711324620	0.5906674	-0.002525	-0.43	0.5927	0.5949	0.58785	0
1711238220	0.5931928	0	0.00	0.5931928	0.5931928	0.5931928	0
1711151820	0.5931928	0.007499	1.28	0.5856821	0.5962569	0.5871499	0
1711065420	0.5856938	0.0092156	1.60	0.5768	0.5932913	0.5732	0
1710979020	0.5764782	-0.007772	-1.33	0.5837826	0.5858593	0.5737	0
1710892620	0.58425	-0.001991	-0.34	0.5863	0.5885644	0.57845	0
1710806220	0.5862406	0.0058406	1.01	0.5806	0.5908656	0.5795144	0
1710719820	0.5804	-0.00518	-0.88	0.5846	0.6024606	0.5786	0
1710633420	0.5855798	0	0.00	0.5855798	0.5855798	0.5855798	0
1710547020	0.5855798	0.0035947	0.62	0.582004	0.58591	0.5728858	0
1710460620	0.5819851	0.022422	4.01	0.577684	0.5851499	0.5758	0
1710374220	0.5595631	-0.022212	-3.82	0.5797243	0.5821499	0.5595451	0
1710287820	0.5817749	-0.000819	-0.14	0.5827016	0.585522	0.57255	0
1710201420	0.5825936	-0.004372	-0.74	0.5874034	0.5873	0.578897	0
1710115020	0.5869658	0	0.00	0.5869658	0.5869658	0.5869658	0
1710028620	0.5869658	0	0.00	0.5869658	0.5869658	0.5869658	0
1709942220	0.5869658	0.0019264	0.33	0.5849092	0.588661	0.5807	0
1709855820	0.5850394	-0.006417	-1.08	0.5918792	0.5928951	0.58355	0
1709769420	0.591456	-0.006994	-1.17	0.5984237	0.5979324	0.5858	0
1709683020	0.59845	-0.004702	-0.78	0.6031656	0.6044915	0.5911256	0
1709596620	0.6031517	-0.004598	-0.76	0.6073499	0.6089895	0.60035	0
1709510220	0.60775	-0.001291	-0.21	0.6086	0.6093564	0.6061	0
1709423820	0.6090414	0	0.00	0.6090414	0.6090414	0.6090414	0
1709337420	0.6090414	-0.004459	-0.73	0.6132893	0.6150286	0.60725	0
1709251020	0.6135	-0.00428	-0.69	0.6176522	0.6190601	0.6085604	0
1709164620	0.6177798	0.0047798	0.78	0.6130531	0.6194017	0.6064951	0
1709078220	0.613	-0.006502	-1.05	0.61995	0.6200582	0.6101153	0
1708991820	0.6195019	-0.00266	-0.43	0.6209	0.6221958	0.6141425	0
1708905420	0.6221615	0	0.00	0.6221615	0.6221615	0.6221615	0
1708819020	0.6221615	0	0.00	0.6221615	0.6221615	0.6221615	0
1708732620	0.6221615	0.0056115	0.91	0.6166345	0.63475	0.6142	0
1708646220	0.61655	0.0070389	1.15	0.6094541	0.6320102	0.6048	0
1708559820	0.6095111	-0.002539	-0.41	0.6120108	0.611831	0.6048	0
1708473420	0.61205	-0.0024	-0.39	0.6117494	0.6175232	0.6105	0
1708387020	0.6144498	0.0025498	0.42	0.6120597	0.6259877	0.6051073	0
1708300620	0.6119	-0.000893	-0.15	0.60985	0.6186832	0.60985	0
1708214220	0.6127927	0	0.00	0.6127927	0.6127927	0.6127927	0
1708127820	0.6127927	-0.002107	-0.34	0.61485	0.6176135	0.611	0
1708041420	0.6149	-0.004628	-0.75	0.61955	0.6276435	0.6103717	0
1707955020	0.6195281	-0.002895	-0.47	0.6223	0.6244653	0.61655	0
1707868620	0.6224229	0.00597	0.97	0.6165389	0.6324518	0.6114	0
1707782220	0.6164529	-0.002897	-0.47	0.6193999	0.6212863	0.6144805	0
1707695820	0.61935	-19.511639	-96.92	0.62005	20.130989	0.61675	0
1707609420	20.130989	19.51	3,149.94	20.130989	20.130989	20.130989	0
1707523020	0.619426	0.0005881	0.10	0.6185	0.6301297	0.616	0
1707436620	0.6188379	0.0006725	0.11	0.6177747	0.6217021	0.6148	0
1707350220	0.6181654	0.0022265	0.36	0.6157	0.6197184	0.61425	0
1707263820	0.6159389	-0.008252	-1.32	0.6226935	0.622796	0.6151	0
1707177420	0.6241904	0.0072404	1.17	0.6160305	0.6274999	0.6179	0
1707091020	0.61695	-0.002742	-0.44	0.61525	0.62115	0.6143999	0
1707004620	0.6196916	0	0.00	0.6196916	0.6196916	0.6196916	0
1706918220	0.6196916	0.0094611	1.55	0.61025	0.62425	0.60884	0
1706831820	0.6102305	-0.004687	-0.76	0.6148	0.6183402	0.6084148	0
1706745420	0.6149173	-0.004061	-0.66	0.6189165	0.6248676	0.6115	0
1706659020	0.6189787	-0.000621	-0.10	0.6196	0.6231518	0.61785	0
1706572620	0.6196	0.000318	0.05	0.6194225	0.6213582	0.617	0
1706486220	0.619282	0	0.00	0.619282	0.619282	0.619282	0
1706399820	0.619282	0	0.00	0.619282	0.619282	0.619282	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions