We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47E-5 | -0.0802304921345 | 0.0307863 | 0.0309594 | 0.030606 | 0 | 0 | FX |
| 4 | -0.0001359 | -0.439841411117 | 0.0308975 | 0.031511 | 0.03057 | 0 | 0 | FX |
| 12 | -0.0020015 | -6.10900677897 | 0.0327631 | 0.033115 | 0.0304495 | 0 | 0 | FX |
| 26 | -0.0047758 | -13.4387996871 | 0.0355374 | 0.0428835 | 0.0304495 | 0 | 0 | FX |
| 52 | -0.0206763 | -40.1966254454 | 0.0514379 | 0.0515025 | 0.0304495 | 0 | 0 | FX |
| 156 | -0.0907525 | -74.6847485189 | 0.1215141 | 0.1228735 | 0.0304495 | 0 | 0 | FX |
| 260 | -0.1376534 | -81.7346435888 | 0.168415 | 1.537602 | 0.0304495 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0307616 | 0 | 0.00 | 0.0307616 | 0.0307616 | 0.0307616 | 0 |
| 1714175820 | 0.0307616 | 3.0E-5 | 0.10 | 0.0307414 | 0.0308601 | 0.0306721 | 0 |
| 1714089420 | 0.0307311 | 3.1E-5 | 0.10 | 0.0307032 | 0.0308437 | 0.0306714 | 0 |
| 1714003020 | 0.0307005 | -2.1E-5 | -0.07 | 0.0307195 | 0.0307953 | 0.0306892 | 0 |
| 1713916620 | 0.0307219 | 1.9E-5 | 0.06 | 0.0307022 | 0.0307597 | 0.030606 | 0 |
| 1713830220 | 0.0307034 | 5.2E-5 | 0.17 | 0.0306536 | 0.0308207 | 0.0306617 | 0 |
| 1713743820 | 0.0306515 | -0.000131 | -0.43 | 0.0307863 | 0.0309594 | 0.0306333 | 0 |
| 1713657420 | 0.0307828 | 0 | 0.00 | 0.0307828 | 0.0307828 | 0.0307828 | 0 |
| 1713571020 | 0.0307828 | 7.8E-5 | 0.25 | 0.0307039 | 0.0309643 | 0.03057 | 0 |
| 1713484620 | 0.0307047 | -8.7E-5 | -0.28 | 0.0307784 | 0.0308175 | 0.030626 | 0 |
| 1713398220 | 0.0307917 | 3.5E-5 | 0.11 | 0.0307564 | 0.0308683 | 0.0306654 | 0 |
| 1713311820 | 0.0307564 | -8.1E-5 | -0.26 | 0.0308246 | 0.0308495 | 0.0306579 | 0 |
| 1713225420 | 0.0308375 | -2.5E-5 | -0.08 | 0.0308628 | 0.030984 | 0.0307257 | 0 |
| 1713139020 | 0.0308625 | -3.7E-5 | -0.12 | 0.0309045 | 0.0309045 | 0.0308248 | 0 |
| 1713052620 | 0.0308998 | 0 | 0.00 | 0.0308998 | 0.0308998 | 0.0308998 | 0 |
| 1712966220 | 0.0308998 | 5.8E-5 | 0.19 | 0.030747 | 0.031041 | 0.0308879 | 0 |
| 1712879820 | 0.0308421 | -0.000126 | -0.41 | 0.0309733 | 0.0311049 | 0.0306423 | 0 |
| 1712793420 | 0.0309683 | -4.6E-5 | -0.15 | 0.0310138 | 0.031025 | 0.0309471 | 0 |
| 1712707020 | 0.0310142 | -7.9E-5 | -0.25 | 0.0310787 | 0.0312187 | 0.030955 | 0 |
| 1712620620 | 0.0310933 | -0.000144 | -0.46 | 0.0312405 | 0.0313043 | 0.0310169 | 0 |
| 1712534220 | 0.0312377 | 5.7E-5 | 0.18 | 0.0312208 | 0.0312781 | 0.0310671 | 0 |
| 1712447820 | 0.0311803 | 0 | 0.00 | 0.0311803 | 0.0311803 | 0.0311803 | 0 |
| 1712361420 | 0.0311803 | -0.0001 | -0.32 | 0.03128 | 0.0313582 | 0.0311772 | 0 |
| 1712275020 | 0.03128 | -2.2E-5 | -0.07 | 0.0312987 | 0.031391 | 0.0312247 | 0 |
| 1712188620 | 0.031302 | 0.0001077 | 0.35 | 0.0311741 | 0.0313521 | 0.0310848 | 0 |
| 1712102220 | 0.0311943 | 0.0002033 | 0.66 | 0.031003 | 0.0312802 | 0.0309257 | 0 |
| 1712015820 | 0.030991 | 0.0001539 | 0.50 | 0.0308373 | 0.031511 | 0.030815 | 0 |
| 1711929420 | 0.0308371 | -6.0E-5 | -0.19 | 0.0308975 | 0.0310451 | 0.0305825 | 0 |
| 1711842960 | 0.0308975 | 2.0E-6 | 0.01 | 0.0308975 | 0.0308975 | 0.0308953 | 0 |
| 1711756620 | 0.0308953 | 8.3E-5 | 0.27 | 0.0308068 | 0.0310821 | 0.0308217 | 0 |
| 1711670220 | 0.0308127 | -0.000143 | -0.46 | 0.0309556 | 0.0309933 | 0.0307375 | 0 |
| 1711583820 | 0.0309552 | -8.8E-5 | -0.28 | 0.0310448 | 0.0310848 | 0.0308293 | 0 |
| 1711497420 | 0.0310428 | -3.9E-5 | -0.13 | 0.0310819 | 0.0310993 | 0.0310259 | 0 |
| 1711411020 | 0.0310821 | -1.5E-5 | -0.05 | 0.0310973 | 0.0312919 | 0.0309921 | 0 |
| 1711324620 | 0.0310973 | -0.000145 | -0.46 | 0.031262 | 0.0312937 | 0.0310346 | 0 |
| 1711238220 | 0.0312428 | 0 | 0.00 | 0.0312428 | 0.0312428 | 0.0312428 | 0 |
| 1711151820 | 0.0312428 | 0.0001498 | 0.48 | 0.0310994 | 0.0313405 | 0.0310992 | 0 |
| 1711065420 | 0.031093 | 0.0002503 | 0.81 | 0.030845 | 0.0314919 | 0.0308407 | 0 |
| 1710979020 | 0.0308427 | -1.6E-5 | -0.05 | 0.0308717 | 0.0311254 | 0.0308193 | 0 |
| 1710892620 | 0.0308584 | -6.2E-5 | -0.20 | 0.0309202 | 0.0309501 | 0.0306128 | 0 |
| 1710806220 | 0.03092 | -2.4E-5 | -0.08 | 0.0309549 | 0.031172 | 0.030775 | 0 |
| 1710719820 | 0.030944 | -0.000214 | -0.69 | 0.0311609 | 0.031379 | 0.0309153 | 0 |
| 1710633420 | 0.0311584 | 0 | 0.00 | 0.0311584 | 0.0311584 | 0.0311584 | 0 |
| 1710547020 | 0.0311584 | 0.0001065 | 0.34 | 0.0310518 | 0.0312089 | 0.0306766 | 0 |
| 1710460620 | 0.0310519 | -7.4E-5 | -0.24 | 0.0311272 | 0.0312182 | 0.0308979 | 0 |
| 1710374220 | 0.0311264 | -3.3E-5 | -0.11 | 0.0310417 | 0.03163 | 0.0304495 | 0 |
| 1710287820 | 0.0311594 | -4.9E-5 | -0.16 | 0.0312081 | 0.0312304 | 0.0307505 | 0 |
| 1710201420 | 0.0312086 | -0.000188 | -0.60 | 0.0312405 | 0.0313971 | 0.0310123 | 0 |
| 1710115020 | 0.0313971 | 0 | 0.00 | 0.0313971 | 0.0313971 | 0.0313971 | 0 |
| 1710028620 | 0.0313971 | 0 | 0.00 | 0.0313971 | 0.0313971 | 0.0313971 | 0 |
| 1709942220 | 0.0313971 | 8.7E-5 | 0.28 | 0.0313152 | 0.0314142 | 0.0312734 | 0 |
| 1709855820 | 0.0313105 | -0.000132 | -0.42 | 0.0314494 | 0.0314861 | 0.0312952 | 0 |
| 1709769420 | 0.0314429 | -9.8E-5 | -0.31 | 0.0315358 | 0.0315376 | 0.0313679 | 0 |
| 1709683020 | 0.0315407 | -0.000129 | -0.41 | 0.0316694 | 0.0316686 | 0.0314376 | 0 |
| 1709596620 | 0.0316693 | -0.000173 | -0.54 | 0.0318153 | 0.0318461 | 0.0316176 | 0 |
| 1709510220 | 0.0318425 | -1.5E-5 | -0.05 | 0.0319182 | 0.0319182 | 0.0318002 | 0 |
| 1709423820 | 0.0318573 | 0 | 0.00 | 0.0318573 | 0.0318573 | 0.0318573 | 0 |
| 1709337420 | 0.0318573 | -9.4E-5 | -0.29 | 0.0319515 | 0.031973 | 0.031813 | 0 |
| 1709251020 | 0.0319508 | -8.4E-5 | -0.26 | 0.0320323 | 0.032044 | 0.0318306 | 0 |
| 1709164620 | 0.0320345 | -6.7E-5 | -0.21 | 0.0320946 | 0.0320946 | 0.0318635 | 0 |
| 1709078220 | 0.0321011 | -1.7E-5 | -0.05 | 0.0321182 | 0.0321272 | 0.0319145 | 0 |
| 1708991820 | 0.032118 | -0.000334 | -1.03 | 0.0321566 | 0.0321708 | 0.03186 | 0 |
| 1708905420 | 0.0324517 | 0 | 0.00 | 0.0324517 | 0.0324517 | 0.0324517 | 0 |
| 1708819020 | 0.0324517 | 0 | 0.00 | 0.0324517 | 0.0324517 | 0.0324517 | 0 |
| 1708732620 | 0.0324517 | 0.000277 | 0.86 | 0.0321735 | 0.0328928 | 0.032159 | 0 |
| 1708646220 | 0.0321747 | -6.1E-5 | -0.19 | 0.0322324 | 0.0329766 | 0.0321424 | 0 |
| 1708559820 | 0.0322357 | -0.000111 | -0.34 | 0.0323458 | 0.0323519 | 0.0319965 | 0 |
| 1708473420 | 0.0323465 | -4.4E-5 | -0.14 | 0.03239 | 0.0323935 | 0.0322836 | 0 |
| 1708387020 | 0.0323908 | -3.2E-5 | -0.10 | 0.0324227 | 0.0330194 | 0.0323481 | 0 |
| 1708300620 | 0.0324228 | -9.0E-7 | -0.00 | 0.032738 | 0.0327384 | 0.0323568 | 0 |
| 1708214220 | 0.0324237 | 0 | 0.00 | 0.0324237 | 0.0324237 | 0.0324237 | 0 |
| 1708127820 | 0.0324237 | -2.3E-5 | -0.07 | 0.0324546 | 0.032637 | 0.0323984 | 0 |
| 1708041420 | 0.0324464 | -6.8E-5 | -0.21 | 0.0325154 | 0.0330999 | 0.032384 | 0 |
| 1707955020 | 0.0325149 | -2.9E-5 | -0.09 | 0.0325426 | 0.0325626 | 0.0323794 | 0 |
| 1707868620 | 0.0325436 | -1.1E-5 | -0.03 | 0.032552 | 0.0330965 | 0.0325323 | 0 |
| 1707782220 | 0.0325548 | -3.5E-5 | -0.11 | 0.0325897 | 0.0326104 | 0.0325128 | 0 |
| 1707695820 | 0.0325897 | -1.1E-5 | -0.03 | 0.033114 | 0.033114 | 0.032569 | 0 |
| 1707609420 | 0.0326007 | 0 | 0.00 | 0.0326007 | 0.0326007 | 0.0326007 | 0 |
| 1707523020 | 0.0326007 | -8.0E-7 | -0.00 | 0.032604 | 0.033115 | 0.0325046 | 0 |
| 1707436620 | 0.0326015 | -8.2E-5 | -0.25 | 0.0326826 | 0.0327805 | 0.0325937 | 0 |
| 1707350220 | 0.0326834 | -2.3E-5 | -0.07 | 0.0327045 | 0.0328288 | 0.0326562 | 0 |
| 1707263820 | 0.032706 | -3.6E-5 | -0.11 | 0.0327092 | 0.0329068 | 0.0327018 | 0 |
| 1707177420 | 0.032742 | 0.0001144 | 0.35 | 0.0326971 | 0.0328867 | 0.0327144 | 0 |
| 1707091020 | 0.0326276 | -0.000158 | -0.48 | 0.0327631 | 0.0328444 | 0.0325588 | 0 |
| 1707004620 | 0.0327854 | 0 | 0.00 | 0.0327854 | 0.0327854 | 0.0327854 | 0 |
| 1706918220 | 0.0327854 | -5.7E-5 | -0.17 | 0.0328452 | 0.033015 | 0.0325186 | 0 |
| 1706831820 | 0.0328428 | -9.0E-5 | -0.27 | 0.0329068 | 0.0329764 | 0.032828 | 0 |
| 1706745420 | 0.0329328 | -2.0E-6 | -0.01 | 0.0329321 | 0.033095 | 0.0329128 | 0 |
| 1706659020 | 0.0329343 | -1.0E-5 | -0.03 | 0.0329405 | 0.032966 | 0.0329293 | 0 |
| 1706572620 | 0.0329447 | -1.6E-5 | -0.05 | 0.0329614 | 0.033004 | 0.0329353 | 0 |
| 1706486220 | 0.0329608 | 0 | 0.00 | 0.0329608 | 0.0329608 | 0.0329608 | 0 |
| 1706399820 | 0.0329608 | 0 | 0.00 | 0.0329608 | 0.0329608 | 0.0329608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
