We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.14E-5 | -0.19504013418 | 0.041735 | 0.041998 | 0.0416271 | 0 | 0 | FX |
| 4 | -1.2E-6 | -0.00288082045767 | 0.0416548 | 0.0425243 | 0.0412332 | 0 | 0 | FX |
| 12 | -0.0023544 | -5.3499363752 | 0.044008 | 11.819 | 0.0398024 | 0 | 0 | FX |
| 26 | -0.0069567 | -14.3111645063 | 0.0486103 | 11.819 | 0.0398024 | 0 | 0 | FX |
| 52 | -0.0270166 | -39.3425386849 | 0.0686702 | 11.819 | 6.0E-7 | 0 | 0 | FX |
| 156 | -0.1195189 | -74.1558888768 | 0.1611725 | 11.819 | 6.0E-7 | 0 | 0 | FX |
| 260 | -0.1872264 | -81.80111849 | 0.22888 | 11.819 | 6.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.0416536 | 0 | 0.00 | 0.0416536 | 0.0416536 | 0.0416536 | 0 |
| 1714175820 | 0.0416536 | -0.000112 | -0.27 | 0.0417641 | 0.041998 | 0.0416465 | 0 |
| 1714089420 | 0.0417658 | -4.0E-5 | -0.10 | 0.0417995 | 0.0418986 | 0.0416271 | 0 |
| 1714003020 | 0.0418061 | -4.0E-6 | -0.01 | 0.0418069 | 0.0419222 | 0.0416655 | 0 |
| 1713916620 | 0.04181 | -1.7E-5 | -0.04 | 0.0418242 | 0.0419027 | 0.0416621 | 0 |
| 1713830220 | 0.0418274 | 9.7E-5 | 0.23 | 0.041735 | 0.04198 | 0.0417197 | 0 |
| 1713743820 | 0.04173 | -5.6E-5 | -0.13 | 0.0417861 | 0.042155 | 0.0416749 | 0 |
| 1713657420 | 0.0417861 | -0.000244 | -0.58 | 0.0417861 | 0.0420301 | 0.0417861 | 0 |
| 1713571020 | 0.0420301 | 0.0002092 | 0.50 | 0.0418185 | 0.0421689 | 0.041573 | 0 |
| 1713484620 | 0.0418209 | -6.4E-5 | -0.15 | 0.0418698 | 0.0419197 | 0.041611 | 0 |
| 1713398220 | 0.0418853 | -9.0E-5 | -0.21 | 0.0419675 | 0.0420212 | 0.0417254 | 0 |
| 1713311820 | 0.041975 | -5.5E-5 | -0.13 | 0.0420288 | 0.0421661 | 0.041529 | 0 |
| 1713225420 | 0.04203 | 5.0E-5 | 0.12 | 0.0419799 | 0.0421466 | 0.0418795 | 0 |
| 1713139020 | 0.04198 | -0.000388 | -0.92 | 0.0420291 | 0.0420453 | 0.0418799 | 0 |
| 1713052620 | 0.0423678 | 0 | 0.00 | 0.0423678 | 0.0423678 | 0.0423678 | 0 |
| 1712966220 | 0.0423678 | 0.000683 | 1.64 | 0.0416198 | 0.0423678 | 0.0418668 | 0 |
| 1712879820 | 0.0416848 | -0.000249 | -0.59 | 0.0419422 | 0.0420533 | 0.041433 | 0 |
| 1712793420 | 0.0419334 | 0.0002203 | 0.53 | 0.0417091 | 0.0423866 | 0.0416619 | 0 |
| 1712707020 | 0.0417131 | -0.000184 | -0.44 | 0.0418714 | 0.0419445 | 0.0415779 | 0 |
| 1712620620 | 0.0418967 | -0.000254 | -0.60 | 0.0421518 | 0.0422929 | 0.041698 | 0 |
| 1712534220 | 0.0421508 | 7.0E-5 | 0.17 | 0.0421466 | 0.0421802 | 0.0417999 | 0 |
| 1712447820 | 0.0420806 | -7.9E-5 | -0.19 | 0.0420806 | 0.04216 | 0.0420806 | 0 |
| 1712361420 | 0.04216 | -2.7E-5 | -0.06 | 0.0421881 | 0.0423227 | 0.041957 | 0 |
| 1712275020 | 0.0421867 | -2.0E-7 | -0.00 | 0.0421892 | 0.0423186 | 0.0420367 | 0 |
| 1712188620 | 0.0421869 | 4.6E-5 | 0.11 | 0.0421351 | 0.042347 | 0.0420502 | 0 |
| 1712102220 | 0.0421413 | 0.0002295 | 0.55 | 0.0419314 | 0.0422719 | 0.0418097 | 0 |
| 1712015820 | 0.0419118 | 0.0003491 | 0.84 | 0.0415579 | 0.0425243 | 0.0415026 | 0 |
| 1711929420 | 0.0415627 | -9.2E-5 | -0.22 | 0.0416548 | 0.041713 | 0.0412332 | 0 |
| 1711842960 | 0.0416548 | 0.0001 | 0.24 | 0.0416548 | 0.0416548 | 0.041555 | 0 |
| 1711756620 | 0.041555 | 9.1E-5 | 0.22 | 0.0414412 | 0.0418505 | 0.0413442 | 0 |
| 1711670220 | 0.0414645 | -0.000284 | -0.68 | 0.0417531 | 0.0418188 | 0.0414042 | 0 |
| 1711583820 | 0.0417485 | -1.2E-5 | -0.03 | 0.0417629 | 0.0418565 | 0.0414915 | 0 |
| 1711497420 | 0.0417601 | -7.4E-5 | -0.18 | 0.0418339 | 0.0418426 | 0.0415206 | 0 |
| 1711411020 | 0.0418338 | -0.000136 | -0.32 | 0.0419666 | 0.042144 | 0.0417052 | 0 |
| 1711324620 | 0.0419695 | -0.000385 | -0.91 | 0.0421358 | 0.04222 | 0.041875 | 0 |
| 1711238220 | 0.0423542 | 0 | 0.00 | 0.0423542 | 0.0423542 | 0.0423542 | 0 |
| 1711151820 | 0.0423542 | 0.0005801 | 1.39 | 0.0417875 | 0.0423542 | 0.0418398 | 0 |
| 1711065420 | 0.0417741 | 0.0004679 | 1.13 | 0.0413 | 0.0422742 | 0.0410887 | 0 |
| 1710979020 | 0.0413062 | -0.000136 | -0.33 | 0.0414459 | 0.0417723 | 0.0411789 | 0 |
| 1710892620 | 0.0414425 | 3.2E-5 | 0.08 | 0.0414151 | 0.0415573 | 0.0410595 | 0 |
| 1710806220 | 0.0414104 | 2.0E-6 | 0.00 | 0.041415 | 0.0415359 | 0.0411819 | 0 |
| 1710719820 | 0.0414084 | -9.7E-5 | -0.23 | 0.041505 | 0.04204 | 0.0413578 | 0 |
| 1710633420 | 0.041505 | 3.0E-6 | 0.01 | 0.041505 | 0.041505 | 0.0415018 | 0 |
| 1710547020 | 0.0415018 | 5.2E-5 | 0.13 | 0.0414915 | 0.0417697 | 0.0410135 | 0 |
| 1710460620 | 0.0414493 | 0.0015039 | 3.76 | 0.0414582 | 0.0416297 | 0.0412666 | 0 |
| 1710374220 | 0.0399454 | -0.001568 | -3.78 | 0.0413568 | 0.0415357 | 0.0398024 | 0 |
| 1710287820 | 0.0415132 | -2.0E-6 | -0.00 | 0.0415142 | 0.0416245 | 0.0409736 | 0 |
| 1710201420 | 0.041515 | -0.00022 | -0.53 | 0.04158 | 0.0416024 | 0.0412749 | 0 |
| 1710115020 | 0.0417352 | 0 | 0.00 | 0.0417352 | 0.0417352 | 0.0417352 | 0 |
| 1710028620 | 0.0417352 | 0 | 0.00 | 0.0417352 | 0.0417352 | 0.0417352 | 0 |
| 1709942220 | 0.0417352 | 3.0E-7 | 0.00 | 0.041735 | 0.0418624 | 0.0414701 | 0 |
| 1709855820 | 0.0417349 | -0.000351 | -0.83 | 0.0420965 | 0.0420461 | 0.0416591 | 0 |
| 1709769420 | 0.0420862 | -0.000272 | -0.64 | 0.0423513 | 0.0423314 | 0.0418854 | 0 |
| 1709683020 | 0.042358 | -0.000182 | -0.43 | 0.0425453 | 0.0425689 | 0.0422011 | 0 |
| 1709596620 | 0.04254 | -0.000252 | -0.59 | 0.0427614 | 0.0428154 | 0.042475 | 0 |
| 1709510220 | 0.0427924 | -0.000168 | -0.39 | 0.0428672 | 0.0429599 | 0.0427224 | 0 |
| 1709423820 | 0.0429599 | -4.0E-6 | -0.01 | 0.0429599 | 0.0429599 | 0.0429599 | 0 |
| 1709337420 | 0.0429639 | -4.6E-5 | -0.11 | 0.0430002 | 0.043157 | 0.04277 | 0 |
| 1709251020 | 0.04301 | -0.0001 | -0.23 | 0.0431184 | 0.0431339 | 0.0428418 | 0 |
| 1709164620 | 0.04311 | -3.3E-5 | -0.08 | 0.04314 | 0.0432536 | 0.0428445 | 0 |
| 1709078220 | 0.0431427 | -3.4E-5 | -0.08 | 0.0431769 | 0.0432024 | 0.0428525 | 0 |
| 1708991820 | 0.043177 | -0.000425 | -0.97 | 0.0432024 | 0.0432501 | 0.0428081 | 0 |
| 1708905420 | 0.0436022 | 0 | 0.00 | 0.0436022 | 0.0436022 | 0.0436022 | 0 |
| 1708819020 | 0.0436022 | 0 | 0.00 | 0.0436022 | 0.0436022 | 0.0436022 | 0 |
| 1708732620 | 0.0436022 | 0.0004004 | 0.93 | 0.0431956 | 0.0441994 | 0.0431483 | 0 |
| 1708646220 | 0.0432018 | -0.000122 | -0.28 | 0.0433177 | 0.0442743 | 0.0430291 | 0 |
| 1708559820 | 0.0433235 | -0.000142 | -0.33 | 0.0434639 | 0.0434649 | 0.0430224 | 0 |
| 1708473420 | 0.0434654 | -0.000145 | -0.33 | 0.0436169 | 0.0436228 | 0.0433428 | 0 |
| 1708387020 | 0.0436109 | -9.0E-6 | -0.02 | 0.043622 | 0.0444376 | 0.0435196 | 0 |
| 1708300620 | 0.04362 | -4.2E-5 | -0.10 | 0.0436652 | 0.0441027 | 0.0435772 | 0 |
| 1708214220 | 0.0436621 | -0.000289 | -0.66 | 0.0436621 | 0.0439509 | 0.0436621 | 0 |
| 1708127820 | 0.0439509 | 0.000276 | 0.63 | 0.0436703 | 0.0440083 | 0.0436001 | 0 |
| 1708041420 | 0.0436749 | -0.000152 | -0.35 | 0.0438121 | 0.0445498 | 0.0435382 | 0 |
| 1707955020 | 0.0438268 | -0.000144 | -0.33 | 0.04397 | 0.0439413 | 0.0436818 | 0 |
| 1707868620 | 0.0439707 | 0.0001909 | 0.44 | 0.0437774 | 0.0447174 | 0.0437105 | 0 |
| 1707782220 | 0.0437798 | -3.6E-5 | -0.08 | 0.04385 | 0.0439236 | 0.0437025 | 0 |
| 1707695820 | 0.0438153 | -5.4E-5 | -0.12 | 0.0438691 | 0.0439102 | 0.0437788 | 0 |
| 1707609420 | 0.0438691 | -4.0E-6 | -0.01 | 0.0438413 | 0.0438691 | 0.0438413 | 0 |
| 1707523020 | 0.043873 | -4.0E-5 | -0.09 | 0.043915 | 0.0445678 | 0.0437723 | 0 |
| 1707436620 | 0.043913 | -2.0E-6 | -0.00 | 0.043905 | 0.0441616 | 0.0438023 | 0 |
| 1707350220 | 0.043915 | -3.3E-5 | -0.08 | 0.043953 | 0.0441009 | 0.0437827 | 0 |
| 1707263820 | 0.0439479 | -0.000157 | -0.36 | 0.0440787 | 0.0442337 | 0.0439191 | 0 |
| 1707177420 | 0.044105 | 0.0002772 | 0.63 | 0.0438023 | 0.0443155 | 0.0439319 | 0 |
| 1707091020 | 0.0438278 | -0.000316 | -0.72 | 0.044008 | 0.0441437 | 0.0437353 | 0 |
| 1707004620 | 0.0441437 | 2.1E-5 | 0.05 | 0.0441437 | 0.0441437 | 0.0441226 | 0 |
| 1706918220 | 0.0441226 | 0.0002179 | 0.50 | 0.0438964 | 0.0443373 | 0.0436784 | 0 |
| 1706831820 | 0.0439047 | -0.000239 | -0.54 | 0.0441082 | 0.0441933 | 0.0438532 | 0 |
| 1706745420 | 0.0441432 | 3.2E-5 | 0.07 | 0.0441094 | 0.04432 | 0.0439858 | 0 |
| 1706659020 | 0.0441109 | -2.5E-5 | -0.06 | 0.044135 | 0.044205 | 0.0440529 | 0 |
| 1706572620 | 0.044136 | -0.000194 | -0.44 | 0.04424 | 0.0442804 | 0.0440926 | 0 |
| 1706486220 | 0.0443304 | 0 | 0.00 | 0.0443304 | 0.0443304 | 0.0443304 | 0 |
| 1706399820 | 0.0443304 | 0 | 0.00 | 0.0443304 | 0.0443304 | 0.0443304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
