We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0418648 | -1.4558888944 | 2.8755491 | 2.8827692 | 2.8166348 | 0 | 0 | FX |
| 4 | -0.0294251 | -1.02773229692 | 2.8631094 | 2.912939 | 2.8166348 | 0 | 0 | FX |
| 12 | -0.1469134 | -4.92899125568 | 2.9805977 | 3.0717463 | 2.7860571 | 0 | 0 | FX |
| 26 | -0.5056315 | -15.1417694607 | 3.3393158 | 3.3640976 | 2.7860571 | 0 | 0 | FX |
| 52 | -1.3768069 | -32.6994365883 | 4.2104912 | 4.2192907 | 2.7860571 | 0 | 0 | FX |
| 156 | -6.2123886 | -68.6749782881 | 9.0460729 | 45.474296 | 2.7860571 | 0 | 0 | FX |
| 260 | -6.5686494 | -69.8619046035 | 9.4023337 | 45.474296 | 2.7860571 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2.8324967 | -0 | -0.00 | 2.8353413 | 2.8500633 | 2.81974 | 0 |
| 1714089420 | 2.8326247 | -0 | -0.05 | 2.8346239 | 2.8418038 | 2.8166348 | 0 |
| 1714003020 | 2.8341736 | -0.03 | -1.00 | 2.8630418 | 2.8631551 | 2.8252033 | 0 |
| 1713916620 | 2.862901 | -0.02 | -0.67 | 2.8729961 | 2.8729961 | 2.855366 | 0 |
| 1713830220 | 2.8823372 | 0.02 | 0.73 | 2.8755491 | 2.8827691 | 2.8558833 | 0 |
| 1713743820 | 2.8615841 | 0 | 0.00 | 2.8615841 | 2.8615841 | 2.8615841 | 0 |
| 1713657420 | 2.8615841 | 0 | 0.00 | 2.8615841 | 2.8615841 | 2.8615841 | 0 |
| 1713571020 | 2.8615841 | -0.02 | -0.77 | 2.8838771 | 2.8873707 | 2.8429984 | 0 |
| 1713484620 | 2.8837293 | -0.01 | -0.46 | 2.8954764 | 2.912939 | 2.8771372 | 0 |
| 1713398220 | 2.8969477 | 0 | 0.04 | 2.8957543 | 2.9105159 | 2.8859455 | 0 |
| 1713311820 | 2.8957322 | 0.01 | 0.41 | 2.8826477 | 2.9044134 | 2.8800401 | 0 |
| 1713225420 | 2.8838993 | 0 | 0.01 | 2.900788 | 2.8999018 | 2.8745528 | 0 |
| 1713139020 | 2.8834939 | 0 | 0.00 | 2.8834939 | 2.8834939 | 2.8834939 | 0 |
| 1713052620 | 2.8834939 | 0 | 0.00 | 2.8834939 | 2.8834939 | 2.8834939 | 0 |
| 1712966220 | 2.8834939 | 0.01 | 0.33 | 2.8702488 | 2.9119852 | 2.8798811 | 0 |
| 1712879820 | 2.874013 | -0.02 | -0.53 | 2.8897185 | 2.9097228 | 2.8633341 | 0 |
| 1712793420 | 2.8894402 | 0.01 | 0.29 | 2.8812019 | 2.9028425 | 2.8791226 | 0 |
| 1712707020 | 2.8810614 | 0.01 | 0.26 | 2.8727683 | 2.8949463 | 2.8721373 | 0 |
| 1712620620 | 2.87357 | -0.02 | -0.65 | 2.8997554 | 2.8997554 | 2.8631406 | 0 |
| 1712534220 | 2.8925058 | -0 | -0.12 | 2.8925058 | 2.8960532 | 2.8925058 | 0 |
| 1712447820 | 2.8960532 | 0.01 | 0.27 | 2.8960532 | 2.8960532 | 2.8883074 | 0 |
| 1712361420 | 2.8883074 | 0 | 0.08 | 2.8859237 | 2.8993075 | 2.879254 | 0 |
| 1712275020 | 2.8858937 | -0 | -0.10 | 2.8886986 | 2.9028828 | 2.8797164 | 0 |
| 1712188620 | 2.8887543 | 0.01 | 0.18 | 2.8823621 | 2.9011292 | 2.8753349 | 0 |
| 1712102220 | 2.8835321 | -0.01 | -0.27 | 2.8819936 | 2.8921882 | 2.8592741 | 0 |
| 1712015820 | 2.8912445 | 0.03 | 0.98 | 2.868798 | 2.8930315 | 2.868798 | 0 |
| 1711929420 | 2.8631094 | 0.01 | 0.24 | 2.8631094 | 2.8631094 | 2.8631094 | 0 |
| 1711842960 | 2.8563919 | -0.01 | -0.51 | 2.8631094 | 2.8750608 | 2.8563919 | 0 |
| 1711756620 | 2.8710733 | 0.01 | 0.38 | 2.8719619 | 2.872976 | 2.8504741 | 0 |
| 1711670220 | 2.8602526 | -0 | -0.05 | 2.861991 | 2.8756979 | 2.831902 | 0 |
| 1711583820 | 2.8616773 | -0.01 | -0.31 | 2.8705246 | 2.8795116 | 2.8396354 | 0 |
| 1711497420 | 2.8705273 | -0.02 | -0.59 | 2.8875989 | 2.8912983 | 2.8456567 | 0 |
| 1711411020 | 2.8876109 | 0 | 0.01 | 2.8727373 | 2.9029195 | 2.8727373 | 0 |
| 1711324620 | 2.8871997 | 0.01 | 0.33 | 2.8871997 | 2.8871997 | 2.8871997 | 0 |
| 1711238220 | 2.8776745 | 0 | 0.00 | 2.8776745 | 2.8776745 | 2.8776745 | 0 |
| 1711151820 | 2.8776745 | 0.02 | 0.73 | 2.8574365 | 2.9234787 | 2.8542664 | 0 |
| 1711065420 | 2.8568642 | 0.01 | 0.40 | 2.8454066 | 2.8939575 | 2.8184788 | 0 |
| 1710979020 | 2.8455872 | -0.01 | -0.33 | 2.8550819 | 2.8710608 | 2.839144 | 0 |
| 1710892620 | 2.8549926 | 0.02 | 0.67 | 2.836252 | 2.8707227 | 2.8317756 | 0 |
| 1710806220 | 2.8360224 | -0.05 | -1.76 | 2.8564262 | 2.8607652 | 2.8245885 | 0 |
| 1710719820 | 2.8867441 | 0 | 0.00 | 2.8867441 | 2.8867441 | 2.8867441 | 0 |
| 1710633420 | 2.8867441 | 0 | 0.00 | 2.8867441 | 2.8867441 | 2.8867441 | 0 |
| 1710547020 | 2.8867441 | 0.04 | 1.34 | 2.8773544 | 2.8874501 | 2.8408956 | 0 |
| 1710460620 | 2.8486862 | 0.01 | 0.19 | 2.8434598 | 2.8568167 | 2.8382719 | 0 |
| 1710374220 | 2.8433595 | -0.02 | -0.54 | 2.8480401 | 2.8590137 | 2.7860571 | 0 |
| 1710287820 | 2.8587856 | 0.02 | 0.60 | 2.8337308 | 2.8674295 | 2.8288905 | 0 |
| 1710201420 | 2.8418321 | -0.01 | -0.29 | 2.8447214 | 2.8447214 | 2.812048 | 0 |
| 1710115020 | 2.8502176 | 0 | 0.00 | 2.8502176 | 2.8502176 | 2.8502176 | 0 |
| 1710028620 | 2.8502176 | -0.01 | -0.21 | 2.8494837 | 2.8562721 | 2.8494837 | 0 |
| 1709942220 | 2.8562721 | 0.02 | 0.61 | 2.8381775 | 2.8562721 | 2.8328259 | 0 |
| 1709855820 | 2.8389807 | -0.01 | -0.52 | 2.8542008 | 2.8629712 | 2.8308216 | 0 |
| 1709769420 | 2.8539105 | -0.03 | -0.90 | 2.8909639 | 2.8786229 | 2.8377517 | 0 |
| 1709683020 | 2.8798355 | -0.02 | -0.59 | 2.8961861 | 2.8955566 | 2.8676875 | 0 |
| 1709596620 | 2.8969638 | -0.02 | -0.77 | 2.8795866 | 2.9196346 | 2.8795866 | 0 |
| 1709510220 | 2.9195011 | 0 | 0.00 | 2.9195011 | 2.9195011 | 2.9195011 | 0 |
| 1709423820 | 2.9195011 | 0 | 0.00 | 2.9195011 | 2.9195011 | 2.9195011 | 0 |
| 1709337420 | 2.9195011 | 0 | 0.11 | 2.9161077 | 2.943754 | 2.9085172 | 0 |
| 1709251020 | 2.9161672 | -0.01 | -0.25 | 2.9321777 | 2.9327362 | 2.8964508 | 0 |
| 1709164620 | 2.9233351 | -0.03 | -1.05 | 2.9542837 | 2.9534088 | 2.9233351 | 0 |
| 1709078220 | 2.954396 | -0.01 | -0.42 | 2.9664201 | 2.9664266 | 2.9390575 | 0 |
| 1708991820 | 2.96671 | -0 | -0.14 | 2.9934128 | 2.9935287 | 2.9465718 | 0 |
| 1708905420 | 2.9709735 | 0 | 0.00 | 2.9709735 | 2.9709735 | 2.9709735 | 0 |
| 1708819020 | 2.9709735 | -0.04 | -1.45 | 2.9961047 | 3.0148059 | 2.9709735 | 0 |
| 1708732620 | 3.0148059 | -0.04 | -1.43 | 3.0037714 | 3.0717463 | 2.9758547 | 0 |
| 1708646220 | 3.0584592 | 0.08 | 2.79 | 2.9748988 | 3.0600128 | 2.9633505 | 0 |
| 1708559820 | 2.9753293 | -0.01 | -0.40 | 2.9870492 | 2.9923978 | 2.9271519 | 0 |
| 1708473420 | 2.9872065 | -0 | -0.14 | 2.9913996 | 2.9977469 | 2.9813516 | 0 |
| 1708387020 | 2.9912937 | -0.01 | -0.37 | 2.9988185 | 3.0013959 | 2.9841191 | 0 |
| 1708300620 | 3.0024109 | 0.02 | 0.66 | 3.0024109 | 3.0024109 | 3.0024109 | 0 |
| 1708214220 | 2.9827833 | 0 | 0.00 | 2.9827833 | 2.9827833 | 2.9827833 | 0 |
| 1708127820 | 2.9827833 | -0.01 | -0.48 | 3.0015747 | 3.032441 | 2.9790496 | 0 |
| 1708041420 | 2.9972796 | 0.02 | 0.59 | 2.9798455 | 3.0520907 | 2.9651194 | 0 |
| 1707955020 | 2.9796405 | 0 | 0.06 | 2.9776849 | 2.9843985 | 2.9574234 | 0 |
| 1707868620 | 2.9777421 | 0.01 | 0.27 | 2.9694275 | 3.0268954 | 2.9625312 | 0 |
| 1707782220 | 2.9698117 | -0.01 | -0.35 | 2.9736333 | 2.9745362 | 2.9581553 | 0 |
| 1707695820 | 2.9802877 | 0 | 0.00 | 2.9802877 | 2.9802877 | 2.9802877 | 0 |
| 1707609420 | 2.9802877 | 0.01 | 0.44 | 2.9794313 | 2.9802877 | 2.9794313 | 0 |
| 1707523020 | 2.9671086 | -0.01 | -0.19 | 2.9724146 | 2.9813391 | 2.9566709 | 0 |
| 1707436620 | 2.9726962 | -0.02 | -0.73 | 2.9903076 | 2.9911211 | 2.9702319 | 0 |
| 1707350220 | 2.9945385 | 0.02 | 0.59 | 2.9853357 | 2.9952429 | 2.9632242 | 0 |
| 1707263820 | 2.9770189 | 0.01 | 0.41 | 2.9629762 | 2.9884705 | 2.9600907 | 0 |
| 1707177420 | 2.9649219 | -0.04 | -1.29 | 3.0208381 | 3.0178102 | 2.9585937 | 0 |
| 1707091020 | 3.0035219 | 0.02 | 0.77 | 3.0035219 | 3.0035219 | 2.9805977 | 0 |
| 1707004620 | 2.9805977 | 0 | 0.00 | 2.9805977 | 2.9805977 | 2.9805977 | 0 |
| 1706918220 | 2.9805977 | 0.01 | 0.31 | 2.9714198 | 3.0042296 | 2.9615922 | 0 |
| 1706831820 | 2.9713571 | 0.01 | 0.31 | 2.9598315 | 2.9886229 | 2.9557152 | 0 |
| 1706745420 | 2.9620322 | 0.01 | 0.36 | 2.9515427 | 2.9668878 | 2.9480658 | 0 |
| 1706659020 | 2.9515453 | 0.01 | 0.35 | 2.9398889 | 2.9612981 | 2.9277749 | 0 |
| 1706572620 | 2.9411383 | -0.04 | -1.36 | 2.9871273 | 2.9871273 | 2.9290982 | 0 |
| 1706486220 | 2.9817963 | 0 | 0.13 | 2.9817963 | 2.9817963 | 2.9779874 | 0 |
| 1706399820 | 2.9779874 | 0.01 | 0.41 | 2.9779874 | 2.9779874 | 2.9657497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
